ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ETF

ETF (DXJZ)

28.445
-0.12
( -0.42% )
Updated: 06:59:22

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
28.445
Bid
28.43
Ask
28.515
Volume
1,380
28.445 Day's Range 28.495
0.00 52 Week Range 0.00
Previous Close
28.565
Open
28.49
Last Trade
207
@
28.445
Last Trade Time
06:45:09
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVBEnveric Biosciences Inc
$ 3.11
(163.56%)
22.76M
PITAHeramba Electric PLC
$ 0.64
(73.44%)
15.3M
LSBKLake Shore Bancorp Inc
$ 25.47
(59.11%)
9
HCTIHealthcare Triangle Inc
$ 0.5969
(57.08%)
16.1M
BSBKBogota Financial Corporation
$ 12.40
(56.57%)
250
ADVMAdverum Biotechnologies Inc
$ 1.73
(-58.81%)
21
CSPICSP Inc
$ 9.12
(-41.87%)
12
SRBKSR Bancorp Inc
$ 7.01
(-41.83%)
9
BSMWInvesco BulletShares 2032 Municipal Bond ETF
$ 15.01
(-40.48%)
1
CSBRChampions Oncology Inc
$ 6.06
(-36.74%)
5
ENVBEnveric Biosciences Inc
$ 3.11
(163.56%)
22.76M
HCTIHealthcare Triangle Inc
$ 0.5969
(57.08%)
16.1M
PITAHeramba Electric PLC
$ 0.64
(73.44%)
15.3M
ONVOOrganovo Holdings Inc
$ 1.56
(22.83%)
7.33M
QVCGAQVC Group Inc
$ 0.4096
(6.67%)
5.45M

Discussion

View Full Feed
Jake731 Jake731 8 minutes ago
Good morning all.





TPTW / VuMe ……!!!!!!!
TPTW
SHEEPWOLF SHEEPWOLF 8 minutes ago
$ILLR Tech disruptions and uncertainties are creating unprecedented opportunities. Triller’s leveraging these shifts to redefine the Creator Economy with our AI-powered platforms.
https://investorshub.advfn.com/uimage/uploads/2025/2/26/gzmox20250226_060528.jpg
ILLR
SHEEPWOLF SHEEPWOLF 8 minutes ago
$ILLR Tech disruptions and uncertainties are creating unprecedented opportunities. Triller’s leveraging these shifts to redefine the Creator Economy with our AI-powered platforms.
https://investorshub.advfn.com/uimage/uploads/2025/2/26/gzmox20250226_060528.jpg
ILLR
art2426 art2426 9 minutes ago
So this is being manipulated to 'shake off the weak hands'? That is why this stock price is hitting ROCK BOTTOM. It is manipulated by some market makers that want to BUY this as cheap as they can, to accumulate? You really believe that? It is not because this company has NEVER had a profitable year
BIEL
RIGATONI RIGATONI 9 minutes ago
Good morning! ~Rig
JD400 JD400 11 minutes ago
Is Mining at Rock Bottom? Here's How High It Could Go – Rob McEwen

Feb 25, 2025 Kitco Mining Interviews
Is the mining sector really at the bottom of the cycle? Kitco’s Senior Mining Editor and Anchor Paul Harris interviews Rob McEwen, Executive Chair & Chief Owner of McEwen
MUX
GameStop GameStop 11 minutes ago
does anyone remember when sapx went over the hundredth and why? (news, deals, profits)
Thanks
SAPX
JPetroInc JPetroInc 11 minutes ago
only 9-Mil share float

noice...!
IBIO
Freddie bagholder Freddie bagholder 12 minutes ago
From what I can tell there are 4 nominations for that day. Probably pulte will have to respond in written to warren cuz I don’t think she will get enough time. My advice just ignore her and not respond
FNMA
Penny_Layne Penny_Layne 12 minutes ago
Anyone who shorted cashed yesterday big
AXXA
WebSlinger WebSlinger 12 minutes ago
As usual, the PR is an absolute joke.

Will this be the PR that kicks off massive dilution for 2025???
KBLB
JD400 JD400 12 minutes ago
Is Mining at Rock Bottom? Here's How High It Could Go – Rob McEwen

Feb 25, 2025 Kitco Mining Interviews
Is the mining sector really at the bottom of the cycle? Kitco’s Senior Mining Editor and Anchor Paul Harris interviews Rob McEwen, Executive Chair & Chief Owner of McEwen
StayHumble StayHumble 13 minutes ago
💹✅💹 wow interest in $PDIV is GOING UP✅🎃✅💹
PDIV
StockWorkOrange StockWorkOrange 13 minutes ago
That coward Benny has been running from me for 3 years now.
Stockwork 3 Benny 0
Who's Next?
AABB
misterfishman misterfishman 14 minutes ago
Amen and that's crazy.the ultimate gambler.
IGPK
DarkB4Dawn DarkB4Dawn 14 minutes ago
infant
COOP
XMaster2023 XMaster2023 14 minutes ago
So what do rich people do when their lawyers tell them something they don’t want to hear?
NWBO
StockWorkOrange StockWorkOrange 14 minutes ago
So you admit you were wrong or lied?
AABB
misterfishman misterfishman 15 minutes ago
Damn it didn't i say us longs have to get along here this is just a possibility but if this stock hit it big and I mean dollars and we all decide to meet to celebrate we are going to feel silly because of our behavior we are all old dudes here no one is is in their 20,s 30,s or 40,s we know bet
IGPK
stocktowatch stocktowatch 15 minutes ago
$RIME News! Algorhythm Holdings Appoints New CFO Amid Strategic Growth https://www.tipranks.com/news/company-announcements/algorhythm-holdings-appoints-new-cfo-amid-strategic-growth
RIME
Nukemtiltheyglow Nukemtiltheyglow 15 minutes ago
$8.5B in new contracts....not too shabby. Go Kate & Company!!!
LUMN
SkeBallLarry SkeBallLarry 16 minutes ago
*Super* " Happy Birthday, hap0206 " !!
DarkB4Dawn DarkB4Dawn 16 minutes ago
Child
COOP

Your Recent History