Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Triumph Group Inc (TGI)
Triumph Group Inc (TGI) Options

TGI Triumph Group Inc

14.30

0.22 (1.56%)

Last Updated: 15:33:35

Delayed by 15 minutes

TGI May 17 2024 15 Call

View Full TGI Chain

0.60 0.10 (20.00%)

Bid	0.45	Volume	2,141	Exp. Date	May 17 2024
Ask	0.75	Open Interest	600	Day's Range	0.35 - 0.60
Open	0.40	Prev Close	0.50	Last Trade	5/09/2024 14:40

TGI Option Chain - May 17 2024

TGI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	11.60	13.30	0.00	0.00 %	0	0
5.00	9.10	10.80	0.00	0.00 %	0	0
7.50	6.60	8.30	0.00	0.00 %	0	0
10.00	4.20	5.80	3.40	0.00 %	0	3
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.05	0.45	0.05	0.00 %	0	1
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.11	0.75	0.11	0.00 %	0	1
12.50	0.65	0.30	0.65	0.00 %	0	26
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	2.85	3.60	4.30	0.00 %	0	1
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	7.90	8.50	0.00	0.00 %	0	0

TGI Latest iHub Posts

80857

Boeing is back and TGI follows

Tue Dec 26, 2023 4:25 PM

Monksdream

TGI new 52 week high

Mon Dec 25, 2023 12:54 PM

ruke

Waw, TGI is booming today after posting revenue.

Tue Nov 8, 2022 10:22 AM

ruke

This board is boaring. No one is interested

Tue May 24, 2022 9:00 AM

whytestocks

Breaking News: $TGI Why Shares of Triumph Group

Thu Oct 1, 2020 11:15 PM

whytestocks

BREAKING NEWS: $TGI Why Shares of Triumph Group

Fri Sep 18, 2020 7:15 PM

whytestocks

News: $TGI Why Shares of Aerospace Suppliers Were

Mon Jun 29, 2020 7:00 PM

barnyarddog

https://www.triumphgroup.com/

Thu Jun 11, 2020 6:23 PM

More TGI Messages

Brookmount Explorations (PK)

Ronn Motor (PK)

Globestar Therapeutics (PK)

Kraig Biocraft Laborator... (QB)

Innovation Pharmaceuticals (CE)

Ecare Solutions (PK)

MicroCloud Hologram

Kona Gold Beverage (PK)

Indoor Harvest (PK)

NaturalShrimp (QB)

1812 Brewing (PK)

Clean Vision (QB)

Auto Parts 4Less (PK)

Delayed Upgrade Clock