Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Triumph Group Inc (TGI)
Triumph Group Inc (TGI) Options

TGI Triumph Group Inc

13.66

0.24 (1.79%)

Apr 26 2024 - Closed

Delayed by 15 minutes

TGI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	9.40	12.40	0.00	10.90	0.00	0.00 %	0	0	-
5.00	8.40	9.90	0.00	9.15	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	1.30	2.35	1.90	1.825	0.00	0.00 %	0	4	-
15.00	0.20	0.40	0.30	0.30	0.05	20.00 %	2	292	4/26/2024
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.13	0.75	0.13	0.44	0.00	0.00 %	0	3	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.05	0.25	0.11	0.15	0.00	0.00 %	0	1	-
12.50	0.15	1.70	0.65	0.925	0.00	0.00 %	0	26	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	3.50	4.20	4.30	3.85	0.00	0.00 %	0	1	-
20.00	6.00	7.10	0.00	6.55	0.00	0.00 %	0	0	-
22.50	8.50	10.60	0.00	9.55	0.00	0.00 %	0	0	-

Delayed Upgrade Clock