TGI

Triumph Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Triumph Group Inc TGI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.30 -2.04% 14.40 20:00:00
Open Price Low Price High Price Close Price Prev Close
14.46 14.355 14.83 14.42 14.70
more quote information »

TGI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.4916.8714.0315.37862,354-1.09-7.04%
1 Month13.2016.8712.4814.54649,1121.209.09%
3 Months19.8822.1611.4714.50949,785-5.48-27.57%
6 Months18.1927.8511.4718.59789,711-3.79-20.84%
1 Year16.9827.8511.4718.80720,261-2.58-15.19%
3 Years24.3029.383.0213.401,059,245-9.90-40.74%
5 Years28.2034.5753.0215.75864,299-13.80-48.94%

TGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2022 14.42 -0.28 -1.9% 14.46 14.83 14.355 578,032
Aug 04 2022 14.70 0.23 1.59% 14.35 14.98 14.07 846,513
Aug 03 2022 14.47 -2.12 -12.78% 16.60 16.87 14.03 1,346,781
Aug 02 2022 16.59 0.14 0.85% 16.38 16.65 16.1334 764,248
Aug 01 2022 16.45 0.91 5.86% 15.66 16.50 15.49 656,240
Jul 29 2022 15.54 -0.01 -0.06% 15.49 15.76 15.19 697,988
Jul 28 2022 15.55 0.36 2.37% 15.12 15.55 14.99 738,852
Jul 27 2022 15.19 0.40 2.7% 15.10 15.33 14.85 466,583
Jul 26 2022 14.79 -0.16 -1.07% 14.90 15.12 14.75 481,938
Jul 25 2022 14.95 0.41 2.82% 14.47 14.97 14.32 549,589
Jul 22 2022 14.54 -0.33 -2.22% 14.88 15.015 14.41 554,345
Jul 21 2022 14.87 -0.06 -0.4% 14.93 15.00 14.47 500,546
Jul 20 2022 14.93 0.35 2.4% 14.30 14.985 14.30 673,423
Jul 19 2022 14.58 0.94 6.89% 13.77 14.75 13.74 667,833
Jul 18 2022 13.64 0.37 2.79% 13.71 14.10 13.50 782,288
Jul 15 2022 13.27 0.37 2.87% 13.28 13.35 12.94 599,046
Jul 14 2022 12.90 -0.10 -0.77% 12.66 12.94 12.54 551,837
Jul 13 2022 13.00 -0.38 -2.84% 12.98 13.24 12.83 447,613
Jul 12 2022 13.38 0.57 4.45% 12.48 13.745 12.48 637,021
Jul 11 2022 12.81 -0.51 -3.83% 13.01 13.25 12.74 675,382
Jul 08 2022 13.32 0.20 1.52% 13.20 13.38 12.93 344,166
Jul 07 2022 13.12 0.25 1.94% 13.08 13.3475 13.061 534,173
See More Historical Prices »


Your Recent History
NYSE
TGI
Triumph
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now