News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.368188512518 | 13.58 | 13.84 | 12.82 | 742254 | 13.18908951 | CS |
| 4 | -0.25 | -1.81422351234 | 13.78 | 14.52 | 12.52 | 760382 | 13.43828978 | CS |
| 12 | -1.73 | -11.3368283093 | 15.26 | 17.87 | 12.43 | 814343 | 14.46394643 | CS |
| 26 | 0.08 | 0.594795539033 | 13.45 | 17.87 | 12.43 | 800296 | 14.35742796 | CS |
| 52 | 5.39 | 66.2162162162 | 8.14 | 17.87 | 7 | 887687 | 13.13982282 | CS |
| 156 | 0.42283154 | 3.22595640157 | 13.10716846 | 21.42222075 | 6.03052821 | 885215 | 12.24000282 | CS |
| 260 | -5.63846467 | -29.4153171215 | 19.16846467 | 22.59909679 | 2.32298408 | 1028514 | 10.70186469 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726785600 | 13.53 | 0.36 | 2.73 | 13.6 | 13.61 | 13.35 | 678511 |
| 1726699200 | 13.17 | 0 | 0.00 | 13.13 | 13.605 | 13.03 | 825403 |
| 1726612800 | 13.17 | 0.32 | 2.49 | 12.97 | 13.255 | 12.91 | 775790 |
| 1726526400 | 12.85 | -0.61 | -4.53 | 13.51 | 13.545 | 12.82 | 973156 |
| 1726267200 | 13.46 | -0.12 | -0.88 | 13.57 | 13.84 | 13.26 | 505996 |
| 1726180800 | 13.58 | 0.41 | 3.11 | 13.21 | 13.645 | 13.17 | 611044 |
| 1726094400 | 13.17 | 0.35 | 2.73 | 12.85 | 13.22 | 12.66 | 770722 |
| 1726008000 | 12.82 | -0.33 | -2.51 | 13.21 | 13.21 | 12.52 | 846382 |
| 1725921600 | 13.15 | 0.19 | 1.47 | 13 | 13.32 | 12.9 | 796949 |
| 1725662400 | 12.96 | -0.31 | -2.34 | 13.32 | 13.375 | 12.865 | 565240 |
| 1725576000 | 13.27 | -0.05 | -0.38 | 13.29 | 13.57 | 13.22 | 676902 |
| 1725489600 | 13.32 | -0.24 | -1.77 | 13.53 | 13.73 | 13.284 | 641051 |
| 1725403200 | 13.56 | -0.37 | -2.66 | 13.78 | 13.815 | 13.36 | 883540 |
| 1725057600 | 13.93 | 0.07 | 0.51 | 13.9 | 14.105 | 13.76 | 514482 |
| 1724971200 | 13.86 | 0.07 | 0.51 | 13.91 | 14.14 | 13.73 | 782353 |
| 1724884800 | 13.79 | 0.08 | 0.58 | 13.7 | 13.96 | 13.69 | 1156307 |
| 1724798400 | 13.71 | -0.14 | -1.01 | 13.79 | 14.02 | 13.68 | 931487 |
| 1724712000 | 13.85 | -0.39 | -2.74 | 14.32 | 14.52 | 13.77 | 947695 |
| 1724452800 | 14.24 | 0.61 | 4.48 | 13.78 | 14.34 | 13.745 | 640600 |
| 1724366400 | 13.63 | 0.26 | 1.94 | 13.4 | 13.73 | 13.335 | 1214770 |
| 1724280000 | 13.37 | -0.04 | -0.30 | 13.18 | 13.43 | 13.095 | 1131203 |
| 1724193600 | 13.41 | -0.26 | -1.90 | 13.63 | 13.7 | 13.21 | 477172 |
| 1724107200 | 13.67 | 0.19 | 1.41 | 13.55 | 13.68 | 13.45 | 351420 |
| 1723848000 | 13.48 | -0.16 | -1.17 | 13.62 | 13.72 | 13.4 | 932100 |
| 1723761600 | 13.64 | 0.39 | 2.94 | 13.64 | 13.8 | 13.46 | 1664471 |
| 1723675200 | 13.25 | 0.23 | 1.77 | 13.17 | 13.32 | 13.04 | 1282171 |
| 1723588800 | 13.02 | 0.03 | 0.23 | 12.5 | 13.155 | 12.31 | 1361242 |
| 1723502400 | 12.99 | -0.49 | -3.64 | 13.08 | 13.32 | 12.88 | 1003186 |
| 1723243200 | 13.48 | -0.08 | -0.59 | 13.51 | 13.77 | 13.295 | 1389782 |
| 1723156800 | 13.56 | 0.56 | 4.31 | 12.93 | 13.795 | 12.91 | 1042331 |
| 1723070400 | 13 | -2.35 | -15.31 | 14.48 | 15.06 | 12.89 | 2287174 |
| 1722984000 | 15.35 | 0.33 | 2.20 | 15.09 | 15.665 | 14.88 | 1018960 |
| 1722897600 | 15.02 | -0.51 | -3.28 | 14.65 | 15.28 | 14.54 | 1505463 |
| 1722638400 | 15.53 | -0.87 | -5.30 | 15.76 | 15.88 | 15.22 | 838060 |
| 1722552000 | 16.399999 | 0.01 | 0.06 | 16.379999 | 16.6 | 15.98 | 763004 |
| 1722465600 | 16.39 | 0.13 | 0.80 | 16.399999 | 16.76 | 16.3 | 705124 |
| 1722379200 | 16.26 | 0.08 | 0.49 | 16.34 | 16.415 | 16.059999 | 729881 |
| 1722292800 | 16.18 | -0.49 | -2.94 | 16.76 | 16.81 | 16.16 | 753470 |
| 1722033600 | 16.67 | 0.29 | 1.77 | 16.77 | 16.908 | 16.57 | 950367 |
| 1721947200 | 16.379999 | -0.18 | -1.09 | 16.66 | 16.86 | 16.37 | 595970 |
| 1721860800 | 16.559999 | -0.44 | -2.59 | 16.89 | 17.19 | 16.51 | 576298 |
| 1721774400 | 17 | -0.04 | -0.23 | 16.96 | 17.31 | 16.96 | 700567 |
| 1721688000 | 17.04 | 0.52 | 3.15 | 16.68 | 17.09 | 16.45 | 360726 |
| 1721428800 | 16.52 | 0.01 | 0.06 | 16.46 | 16.68 | 16.25 | 1190500 |
| 1721342400 | 16.51 | -0.61 | -3.56 | 16.97 | 17.3 | 16.5 | 633164 |
| 1721256000 | 17.12 | -0.39 | -2.23 | 17.36 | 17.87 | 17.11 | 768303 |
| 1721169600 | 17.51 | 0.87 | 5.23 | 16.89 | 17.675 | 16.88 | 718036 |
| 1721083200 | 16.64 | 0.45 | 2.78 | 16.399999 | 16.81 | 16.184999 | 508581 |
| 1720824000 | 16.19 | -0.01 | -0.06 | 16.379999 | 16.5 | 16.18 | 405649 |
| 1720737600 | 16.2 | 0.42 | 2.66 | 16.18 | 16.399999 | 16.01 | 686329 |
| 1720651200 | 15.78 | 0.15 | 0.96 | 15.95 | 15.95 | 15.64 | 589283 |
| 1720564800 | 15.63 | -0.09 | -0.57 | 15.71 | 15.76 | 15.435 | 547622 |
| 1720478400 | 15.72 | 0.21 | 1.35 | 15.67 | 15.865 | 15.59 | 332200 |
| 1720219200 | 15.51 | -0.21 | -1.34 | 15.59 | 15.66 | 15.34 | 414452 |
| 1720040640 | 15.72 | 0.05 | 0.32 | 15.72 | 15.785 | 15.56 | 196303 |
| 1719960000 | 15.67 | 0.12 | 0.77 | 15.57 | 15.865 | 15.41 | 568075 |
| 1719873600 | 15.55 | 0.39 | 2.57 | 15.49 | 15.62 | 15.21 | 636756 |
| 1719614400 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1719528000 | 15.16 | -0.02 | -0.13 | 15.27 | 15.3 | 15.065 | 436651 |
| 1719441600 | 15.18 | -0.2 | -1.30 | 15.28 | 15.45 | 14.9 | 679260 |
| 1719355200 | 15.38 | 0.01 | 0.07 | 15.29 | 15.55 | 15.135 | 603577 |
| 1719268800 | 15.37 | 0.27 | 1.79 | 15.21 | 15.7 | 15.08 | 773769 |
| 1719009600 | 15.1 | 1.03 | 7.32 | 14.15 | 15.1697 | 14.13 | 4143895 |
| 1718923200 | 14.07 | -0.18 | -1.26 | 14.12 | 14.225 | 13.9925 | 2710306 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
