TGI

Triumph Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Triumph Group Inc TGI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 15.84 07:01:13
Open Price Low Price High Price Close Price Prev Close
15.84
more quote information »

TGI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.4317.0614.77515.59648,112-0.59-3.59%
1 Month17.2818.2214.77516.54600,540-1.44-8.33%
3 Months14.0819.3913.9417.101,020,4671.7612.5%
6 Months10.8119.3910.5314.931,134,0865.0346.53%
1 Year5.2419.394.8510.371,705,20510.60202.29%
3 Years23.9029.383.0213.411,015,399-8.06-33.72%
5 Years37.1840.093.0217.78861,709-21.34-57.4%

TGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 15.84 0.39 2.52% 15.71 15.91 15.24 672,328
May 13 2021 15.45 0.63 4.25% 14.95 15.74 14.91 636,570
May 12 2021 14.82 -0.99 -6.26% 15.64 16.01 14.775 680,866
May 11 2021 15.81 -0.25 -1.56% 15.51 15.99 15.26 505,928
May 10 2021 16.06 -0.25 -1.53% 16.43 17.06 16.06 744,867
May 07 2021 16.31 0.16 0.99% 16.03 16.47 15.83 733,398
May 06 2021 16.15 0.45 2.87% 15.77 16.16 15.31 829,176
May 05 2021 15.70 -0.51 -3.15% 16.16 16.19 15.66 613,192
May 04 2021 16.21 -0.90 -5.26% 17.36 17.36 15.96 751,613
May 03 2021 17.11 0.19 1.12% 17.20 17.27 16.87 580,517
Apr 30 2021 16.92 -0.21 -1.23% 16.92 17.135 16.655 516,426
Apr 29 2021 17.13 -0.22 -1.27% 17.44 17.64 16.85 521,864
Apr 28 2021 17.35 -0.20 -1.14% 17.58 17.60 17.25 792,125
Apr 27 2021 17.55 -0.30 -1.68% 17.90 18.07 17.40 441,580
Apr 26 2021 17.85 0.26 1.48% 17.75 18.22 17.63 407,089
Apr 23 2021 17.59 0.25 1.44% 17.35 17.8575 17.08 417,313
Apr 22 2021 17.34 0.08 0.46% 17.40 18.11 17.25 813,338
Apr 21 2021 17.26 0.44 2.62% 16.70 17.29 16.3711 437,383
Apr 20 2021 16.82 -0.45 -2.61% 16.99 17.22 16.53 591,395
Apr 19 2021 17.27 -0.23 -1.31% 17.28 17.49 16.92 323,828
See More Historical Prices »


Your Recent History
NYSE
TGI
Triumph
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.