TGI

Triumph Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Triumph Group Inc TGI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.15 6.73% 18.23 19:50:15
Open Price Low Price High Price Close Price Prev Close
16.98 16.98 18.135 18.12 17.08
more quote information »

TGI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week19.7019.9816.9818.60752,039-1.47-7.46%
1 Month18.8820.3216.1518.59561,331-0.65-3.44%
3 Months14.9522.7114.1218.94758,8963.2821.94%
6 Months14.0022.7113.4717.51932,7074.2330.21%
1 Year6.7022.715.9612.131,310,04111.53172.09%
3 Years19.1029.383.0213.401,026,262-0.87-4.55%
5 Years29.5434.803.0217.26866,155-11.31-38.29%

TGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2021 18.12 1.04 6.09% 16.98 18.135 16.98 895,885
Aug 04 2021 17.08 -2.62 -13.3% 18.47 19.45 17.00 1,324,122
Aug 03 2021 19.70 0.71 3.74% 18.90 19.70 18.12 824,792
Aug 02 2021 18.99 -0.06 -0.31% 19.18 19.95 18.94 488,802
Jul 30 2021 19.05 -0.75 -3.79% 19.56 19.895 18.63 584,836
Jul 29 2021 19.80 0.26 1.33% 19.70 19.98 19.40 537,645
Jul 28 2021 19.54 0.28 1.45% 19.85 20.02 19.34 347,980
Jul 27 2021 19.26 -0.31 -1.58% 19.38 19.425 19.06 269,311
Jul 26 2021 19.57 0.36 1.87% 19.35 19.63 19.11 341,838
Jul 23 2021 19.21 0.42 2.24% 19.05 19.27 18.68 484,803
Jul 22 2021 18.79 -0.63 -3.24% 19.02 19.41 18.51 432,621
Jul 21 2021 19.42 1.60 8.98% 18.45 19.44 18.31 687,335
Jul 20 2021 17.82 1.25 7.54% 16.73 17.99 16.50 752,216
Jul 19 2021 16.57 -0.86 -4.93% 16.76 16.895 16.15 724,166
Jul 16 2021 17.43 -1.11 -5.99% 18.85 18.85 17.42 1,112,156
Jul 15 2021 18.54 -0.41 -2.16% 18.70 19.05 18.31 424,701
Jul 14 2021 18.95 -0.10 -0.52% 19.43 19.67 18.76 638,059
Jul 13 2021 19.05 -0.86 -4.32% 19.49 19.56 19.00 323,119
Jul 12 2021 19.91 -0.39 -1.92% 20.06 20.10 19.65 227,413
Jul 09 2021 20.30 0.90 4.64% 20.01 20.32 19.91 324,346
Jul 08 2021 19.40 -0.14 -0.72% 18.88 19.82 18.82 376,356
Jul 07 2021 19.54 -0.30 -1.51% 19.55 20.105 19.24 539,001
See More Historical Prices »


Your Recent History
NYSE
TGI
Triumph
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.