News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.30 | Volume | 115 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.50 | Open Interest | 13 | Day's Range | 1.40 - 1.65 |
| Open | 1.55 | Prev Close | 4.91 | Last Trade | 7/11/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 17.90 | 21.90 | 17.70 | 0.00 % | 0 | 44 |
| 140.00 | 13.10 | 16.90 | 9.00 | 0.00 % | 0 | 47 |
| 145.00 | 8.10 | 12.00 | 4.00 | 0.00 % | 0 | 91 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 1.35 | 1.55 | 1.59 | 27.20 % | 30 | 548 |
| 160.00 | 0.15 | 0.25 | 0.10 | 0.00 % | 1 | 485 |
| 165.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 30 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.10 | 1.90 | 0.10 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.73 | 2.00 | 0.73 | 0.00 % | 0 | 669 |
| 135.00 | 0.12 | 1.35 | 0.12 | 0.00 % | 0 | 295 |
| 140.00 | 0.30 | 1.35 | 0.30 | 0.00 % | 0 | 82 |
| 145.00 | 0.35 | 2.15 | 0.35 | 0.00 % | 0 | 529 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 3.30 | 5.50 | 14.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
