TEL

TE Connectivity Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
TE Connectivity Ltd TEL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-2.63 -2.24% 114.92 19:23:22
Open Price Low Price High Price Close Price Prev Close
118.20 114.82 119.15 114.92 117.55
more quote information »

TEL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week116.91119.44113.44116.571,743,887-1.99-1.7%
1 Month129.27132.97112.01121.391,527,629-14.35-11.1%
3 Months130.60132.97112.01123.661,580,315-15.68-12.01%
6 Months162.60165.81112.01133.991,729,557-47.68-29.32%
1 Year134.33166.44112.01140.631,572,818-19.41-14.45%
3 Years95.74166.4448.62111.821,669,32819.1820.03%
5 Years78.57166.4448.62103.071,582,48736.3546.26%

TEL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 27 2022 117.55 -0.84 -0.71% 119.44 119.44 117.42 1,818,096
Jun 24 2022 118.39 2.80 2.42% 117.12 118.74 116.82 1,611,493
Jun 23 2022 115.59 1.00 0.87% 114.88 115.82 113.44 1,383,164
Jun 22 2022 114.59 -3.34 -2.83% 115.80 116.93 114.25 2,604,904
Jun 21 2022 117.93 2.40 2.08% 116.91 118.53 116.91 1,301,780
Jun 17 2022 115.53 2.66 2.36% 113.15 116.66 112.65 2,980,027
Jun 16 2022 112.87 -7.73 -6.41% 117.50 117.58 112.01 1,906,559
Jun 15 2022 120.60 2.21 1.87% 119.47 122.07 117.99 1,068,543
Jun 14 2022 118.39 -0.14 -0.12% 118.60 119.61 117.48 1,132,282
Jun 13 2022 118.53 -4.85 -3.93% 120.15 121.25 118.02 2,444,431
Jun 10 2022 123.38 -4.41 -3.45% 124.62 126.11 122.6681 1,190,081
Jun 09 2022 127.79 -3.01 -2.3% 129.90 130.93 127.69 875,670
Jun 08 2022 130.80 -1.87 -1.41% 132.00 132.51 130.48 871,295
Jun 07 2022 132.67 0.73 0.55% 130.51 132.78 130.50 1,038,383
Jun 06 2022 131.94 1.87 1.44% 131.49 132.97 130.67 1,385,847
Jun 03 2022 130.07 -1.60 -1.22% 129.99 130.83 129.28 967,247
Jun 02 2022 131.67 3.51 2.74% 128.89 131.77 127.87 912,926
Jun 01 2022 128.16 -1.23 -0.95% 127.91 129.80 126.91 1,358,602
May 31 2022 129.39 -0.10 -0.08% 129.27 130.72 127.43 2,173,624
May 30 2022 129.49 0.00 0.0% 129.49 129.49 129.49 0
See More Historical Prices »


Your Recent History
NYSE
TEL
TE Connect..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.