Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TE Connectivity Ltd | TEL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -2.63 | -2.24% | 114.92 | 19:23:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 118.20 | 114.82 | 119.15 | 114.92 | 117.55 |
TEL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.91 | 119.44 | 113.44 | 116.57 | 1,743,887 | -1.99 | -1.7% |
| 1 Month | 129.27 | 132.97 | 112.01 | 121.39 | 1,527,629 | -14.35 | -11.1% |
| 3 Months | 130.60 | 132.97 | 112.01 | 123.66 | 1,580,315 | -15.68 | -12.01% |
| 6 Months | 162.60 | 165.81 | 112.01 | 133.99 | 1,729,557 | -47.68 | -29.32% |
| 1 Year | 134.33 | 166.44 | 112.01 | 140.63 | 1,572,818 | -19.41 | -14.45% |
| 3 Years | 95.74 | 166.44 | 48.62 | 111.82 | 1,669,328 | 19.18 | 20.03% |
| 5 Years | 78.57 | 166.44 | 48.62 | 103.07 | 1,582,487 | 36.35 | 46.26% |
TEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2022 | 117.55 | -0.84 | -0.71% | 119.44 | 119.44 | 117.42 | 1,818,096 |
| Jun 24 2022 | 118.39 | 2.80 | 2.42% | 117.12 | 118.74 | 116.82 | 1,611,493 |
| Jun 23 2022 | 115.59 | 1.00 | 0.87% | 114.88 | 115.82 | 113.44 | 1,383,164 |
| Jun 22 2022 | 114.59 | -3.34 | -2.83% | 115.80 | 116.93 | 114.25 | 2,604,904 |
| Jun 21 2022 | 117.93 | 2.40 | 2.08% | 116.91 | 118.53 | 116.91 | 1,301,780 |
| Jun 17 2022 | 115.53 | 2.66 | 2.36% | 113.15 | 116.66 | 112.65 | 2,980,027 |
| Jun 16 2022 | 112.87 | -7.73 | -6.41% | 117.50 | 117.58 | 112.01 | 1,906,559 |
| Jun 15 2022 | 120.60 | 2.21 | 1.87% | 119.47 | 122.07 | 117.99 | 1,068,543 |
| Jun 14 2022 | 118.39 | -0.14 | -0.12% | 118.60 | 119.61 | 117.48 | 1,132,282 |
| Jun 13 2022 | 118.53 | -4.85 | -3.93% | 120.15 | 121.25 | 118.02 | 2,444,431 |
| Jun 10 2022 | 123.38 | -4.41 | -3.45% | 124.62 | 126.11 | 122.6681 | 1,190,081 |
| Jun 09 2022 | 127.79 | -3.01 | -2.3% | 129.90 | 130.93 | 127.69 | 875,670 |
| Jun 08 2022 | 130.80 | -1.87 | -1.41% | 132.00 | 132.51 | 130.48 | 871,295 |
| Jun 07 2022 | 132.67 | 0.73 | 0.55% | 130.51 | 132.78 | 130.50 | 1,038,383 |
| Jun 06 2022 | 131.94 | 1.87 | 1.44% | 131.49 | 132.97 | 130.67 | 1,385,847 |
| Jun 03 2022 | 130.07 | -1.60 | -1.22% | 129.99 | 130.83 | 129.28 | 967,247 |
| Jun 02 2022 | 131.67 | 3.51 | 2.74% | 128.89 | 131.77 | 127.87 | 912,926 |
| Jun 01 2022 | 128.16 | -1.23 | -0.95% | 127.91 | 129.80 | 126.91 | 1,358,602 |
| May 31 2022 | 129.39 | -0.10 | -0.08% | 129.27 | 130.72 | 127.43 | 2,173,624 |
| May 30 2022 | 129.49 | 0.00 | 0.0% | 129.49 | 129.49 | 129.49 | 0 |