ADVFN
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TE Connectivity plc

TE Connectivity plc (TEL)

177.68
1.30
(0.74%)
177.68
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.052.33254621897173.63178.275172.641570624175.99763665CS
413.047.92031098154164.64178.275162.171686640170.57662109CS
1239.128.2147496031138.58178.275137.861642021162.00244885CS
2632.3122.226043888145.37178.275116.30181818502150.76820832CS
5219.0612.0161392006158.62178.275116.30181699848149.73569374CS
15661.2552.606716482116.43178.275104.761652949137.93573713CS
26092.8109.33081998184.88178.27583.81635688134.26145291CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
1752705600176.380.940.54175.48176.57173.541703068
1752619200175.44-0.74-0.42177.56178.275175.371656264
1752532800176.18-0.93-0.53177.56177.56175.2251227580
1752273600177.112.081.19176.82178.1174.991542808
1752187200175.032.381.38173.63175.31172.641723401
1752100800172.650.220.13172.69173.32171.271586235
1752014400172.431.290.75172.34173.34170.9321496580
1751928000171.14-3.15-1.81172.95174.44170.581341425
1751576640174.290.880.51174175.03173.43584981
1751496000173.413.141.84170.09173.58169.51563020
1751409600170.271.60.95168.2171.43167.371418815
1751323200168.671.81.08168.495169.33166.729992182811
1751064000166.87-2.18-1.29169.13169.9999166.582756496
1750977600169.051.180.70168.75170.23167.80012384611
1750891200167.871.390.83167.35168.49166.111465206
1750804800166.479990.660.40166.94999167.49166.107491368421
1750718400165.822.621.61162.5165.915162.169991595760
1750459200163.19999-0.58-0.35164.63999165.22162.342762037
1750286400163.780.120.07164.38166.02163.361450049
1750200000163.66-1.83-1.11165.63165.63162.91577515
1750113600165.492.871.76164.71165.94999163.96894565
1749854400162.62-3.38-2.04163.25165.41162.331106482
17497680001660.250.15165.85166.25164.2051380157
1749681600165.75-0.64-0.38166.99167.94165.411431466
1749595200166.389990.390.23166.69999167164.873739578
17495088001661.350.82165.49166.6164.6551646979
1749249600164.652.331.44164.19999165.15163.611149138
1749163200162.320.250.15162.52163.66161.51605884
1749076800162.070.140.09163163.18161.31187697
1748990400161.932.061.29159.55162.875159.411471889
1748904000159.87-0.2-0.12159.35160.32158.091436997
1748644800160.07-1.48-0.92160.6161.125158.832444763
1748558400161.551.260.79161.28162.385160.151988230
1748472000160.29-1.08-0.67162.08162.38999160.169991093789
1748385600161.373.812.42160.11161.775158.681369554
1748040000157.56-1.35-0.85155.37158.4155.371297376
1747953600158.91-0.6-0.38159.36160.19999158.5951234927
1747867200159.51-3.38-2.08161.25162.72159.41938298
1747780800162.889990.020.01162.72163.55161.761504626
1747694400162.87-1.12-0.68161.62163.97999160.711182975
1747435200163.990.870.53163.35164.11162.021411381
1747348800163.122.381.48160.19163.61159.9052049466
1747262400160.74-1.65-1.02161.9162.43160.611712552
1747176000162.389991.410.88161.38999163.3925160.389991712967
1747089600160.979998.15.30155.76161.15154.862234283
1746830400152.880.760.50153.16154.27152.272076498
1746744000152.122.431.62151.12154.06149.78251770488
1746657600149.691.160.78148.88999150.225147.81478372
1746571200148.53-1.32-0.88147.93149.69999147.751348216
1746484800149.85-0.08-0.05148.5151.15148.51525789
1746225600149.933.572.44148.36150.44999147.81370343
1746139200146.36-0.02-0.01147.38999148.31146.151503466
1746052800146.381.130.78143.1146.84142.449992052032
1745966400145.250.350.24144.21145.93143.639991368416
1745880000144.90.530.37144.57145.79143.251485885
1745620800144.370.850.59143.1144.61142.471464521
1745534400143.527.465.48138.58143.69137.862538060
1745448000136.062.611.96141.68143.97135.543288957
1745361600133.449994.73.65129.59134.101129.593444246
1745275200128.75-0.49-0.38127.91129.06126.53012159465
1744929600129.242.341.84127.6130.5127.032517689

Your Recent History

Delayed Upgrade Clock