TE Connectivity TEL - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	49.80	54.50	0.00	52.15	0.00	0.0 %	0	0	-
85.00	44.80	49.50	0.00	47.15	0.00	0.0 %	0	0	-
90.00	40.00	44.50	0.00	42.25	0.00	0.0 %	0	0	-
95.00	34.90	39.50	0.00	37.20	0.00	0.0 %	0	0	-
100.00	29.90	34.50	0.00	32.20	0.00	0.0 %	0	0	-
105.00	25.00	29.50	0.00	27.25	0.00	0.0 %	0	0	-
110.00	20.00	24.80	21.90	22.40	0.00	0.0 %	0	1	-
115.00	15.00	19.80	7.20	17.40	0.00	0.0 %	0	11	-
120.00	10.20	14.80	6.60	12.50	0.00	0.0 %	0	47	-
125.00	5.30	10.00	6.90	7.65	0.00	0.0 %	0	19	-
130.00	2.45	3.70	3.40	3.075	0.75	28.3 %	1	230	12/01/2023
135.00	0.55	1.05	0.65	0.80	0.30	85.71 %	5	440	12/01/2023
140.00	0.15	0.35	0.20	0.25	0.00	0.0 %	0	2	-
145.00	0.00	4.80	0.00	0.00	0.00	0.0 %	0	0	-
150.00	0.00	4.10	0.00	0.00	0.00	0.0 %	0	0	-
155.00	0.00	4.80	0.00	0.00	0.00	0.0 %	0	0	-
160.00	0.20	0.30	0.20	0.25	0.00	0.0 %	0	2	-
165.00	0.15	4.80	0.15	2.475	0.00	0.0 %	0	1	-
170.00	0.00	4.10	0.00	0.00	0.00	0.0 %	0	0	-
175.00	0.15	4.10	0.15	2.125	0.00	0.0 %	0	2	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
80.00	0.20	0.15	0.20	0.175	61	-
85.00	0.35	4.80	0.35	2.575	1	-
90.00	0.00	4.80	0.00	0.00	0	-
95.00	0.00	4.80	0.00	0.00	0	-
100.00	0.00	1.05	0.00	0.00	0	-
105.00	0.00	4.80	0.00	0.00	0	-
110.00	2.25	0.20	2.25	1.225	8	-
115.00	0.50	4.10	0.50	2.30	58	-
120.00	0.30	4.80	0.30	2.55	56	-
125.00	0.05	0.85	0.45	0.45	153	-
130.00	0.60	0.85	1.35	0.725	220	-
135.00	2.20	5.30	0.00	3.75	0	-
140.00	5.50	10.30	0.00	7.90	0	-
145.00	10.50	15.20	19.70	12.85	0	-
150.00	15.50	20.20	0.00	17.85	0	-
155.00	20.50	25.20	0.00	22.85	0	-
160.00	25.50	30.30	0.00	27.90	0	-
165.00	30.50	35.20	0.00	32.85	0	-
170.00	35.50	40.20	0.00	37.85	0	-
175.00	40.50	45.20	0.00	42.85	0	-

TEL TE Connectivity Ltd