News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.77 | 4.20 | 2.36 | 0.00 % | 0 | 90 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 1.63 | 1.96 | 1.59 | -33.75 % | 55 | 10 |
| 42.00 | 1.38 | 1.64 | 1.23 | -32.04 % | 326 | 86 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.28 | 0.46 | 0.40 | 66.67 % | 27 | 36 |
| 41.00 | 0.42 | 0.62 | 0.41 | 24.24 % | 14 | 977 |
| 41.50 | 0.54 | 0.75 | 0.59 | 31.11 % | 405 | 36 |
| 42.00 | 0.72 | 0.93 | 0.77 | 20.31 % | 849 | 11,284 |
| 42.50 | 0.96 | 1.15 | 0.99 | 5.32 % | 37 | 46 |
| 43.00 | 1.14 | 1.44 | 1.45 | 36.79 % | 10 | 202 |
| 43.50 | 1.37 | 1.81 | 1.73 | 31.06 % | 88 | 8 |
| 44.00 | 1.82 | 2.41 | 2.09 | 30.63 % | 1 | 57 |
| 44.50 | 1.48 | 3.05 | 1.95 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
