News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.02 | Volume | 1,621 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 34 | Day's Range | 0.78 - 1.24 |
| Open | 0.92 | Prev Close | 2.15 | Last Trade | 2/19/2025 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 1.88 | 3.25 | 1.84 | -34.98 % | 8 | 128 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.77 | 1.12 | 0.90 | -23.73 % | 76 | 452 |
| 43.50 | 0.65 | 0.86 | 0.81 | -18.18 % | 6 | 168 |
| 44.00 | 0.50 | 0.67 | 0.52 | -34.18 % | 21 | 879 |
| 44.50 | 0.36 | 0.61 | 0.52 | -20.00 % | 3 | 353 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.42 | 0.62 | 0.41 | 24.24 % | 14 | 977 |
| 41.50 | 0.54 | 0.75 | 0.59 | 31.11 % | 405 | 36 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 1.14 | 1.44 | 1.45 | 36.79 % | 10 | 202 |
| 43.50 | 1.37 | 1.81 | 1.73 | 31.06 % | 88 | 8 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
