News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,285.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,305.00 | 23.60 | 26.60 | 27.82 | 15.92 % | 77 | 13 |
| 1,310.00 | 21.10 | 23.60 | 21.54 | 92.32 % | 1 | 19 |
| 1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,325.00 | 12.70 | 16.60 | 21.90 | 78.34 % | 1 | 0 |
| 1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,340.00 | 7.40 | 11.90 | 11.60 | 6.42 % | 5 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,285.00 | 5.50 | 10.00 | 21.20 | 0.00 % | 0 | 3 |
| 1,290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,300.00 | 9.00 | 14.20 | 11.45 | -39.10 % | 2 | 4 |
| 1,305.00 | 11.10 | 15.30 | 11.00 | -80.67 % | 1 | 4 |
| 1,310.00 | 13.80 | 16.80 | 37.40 | 0.00 % | 0 | 5 |
| 1,320.00 | 18.20 | 22.20 | 19.50 | 0.00 % | 2 | 0 |
| 1,325.00 | 20.70 | 24.40 | 21.00 | 0.00 % | 2 | 0 |
| 1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,340.00 | 27.10 | 36.00 | 30.59 | 0.00 % | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
