News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,280.00 | 38.10 | 46.00 | 47.00 | 30.56 % | 1 | 42 |
| 1,285.00 | 35.10 | 42.00 | 45.00 | 101.79 % | 1 | 13 |
| 1,290.00 | 30.50 | 38.00 | 19.70 | 0.00 % | 0 | 49 |
| 1,300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,305.00 | 23.20 | 26.40 | 27.82 | 15.92 % | 77 | 13 |
| 1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,320.00 | 15.50 | 18.20 | 18.97 | 148.30 % | 105 | 6 |
| 1,325.00 | 12.70 | 16.00 | 21.90 | 78.34 % | 1 | 0 |
| 1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,340.00 | 7.40 | 11.90 | 11.60 | 6.42 % | 5 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,285.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,290.00 | 6.80 | 10.00 | 9.90 | -67.71 % | 3 | 1 |
| 1,300.00 | 9.60 | 14.20 | 11.45 | -39.10 % | 2 | 4 |
| 1,305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,320.00 | 18.90 | 21.30 | 19.50 | 0.00 % | 2 | 0 |
| 1,325.00 | 21.10 | 24.40 | 21.00 | 0.00 % | 2 | 0 |
| 1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
