ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,753.47
      -0.40%
      US Tech 100
      19,571.20
      -0.85%
      Dow Jones
      42,728.77
      0.33%
      Brent Oil
      73.35
      1.02%
      Bitcoin
      86,673.61
      -0.92%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Teradata Corporation (TDC)

      7. Teradata Corporation (TDC) Options

      TDC Teradata Corporation

      23.745
      -0.115 (-0.48%)
      Last Updated: 10:11:53
      Delayed by 15 minutes

      TDC Apr 17 2025 22.5 Put

      View Full TDC Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date Apr 17 2025
      Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      TDC Option Chain - Apr 17 2025

      TDC Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.500.000.000.000.00 %00
      15.008.509.5014.550.00 %02
      17.506.007.000.000.00 %00
      20.003.304.003.530.00 %03
      22.501.501.701.48-10.84 %1052
      25.000.000.000.000.00 %00
      27.500.060.150.060.00 %01,233
      30.000.010.050.010.00 %07,100
      32.500.100.750.100.00 %0219

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.500.000.050.000.00 %00
      15.000.000.100.000.00 %00
      17.500.000.000.000.00 %00
      20.000.000.000.000.00 %00
      22.500.200.300.260.00 %0568
      25.001.351.551.690.00 %035
      27.503.704.104.700.00 %047
      30.000.000.000.000.00 %00
      32.508.308.908.080.00 %03

      TDC Latest iHub Posts

      Monksdream
      TDC 10Q due AUGUST5
      Sun Aug 4, 2024 3:44 PM
      make it happen
      Well above targets expecting pull back to SMA's
      Mon Apr 26, 2021 10:13 AM
      rtrstock
      I'm averaged in at 36.73, hoping to get
      Fri Feb 5, 2021 10:30 AM
      whytestocks
      News: $TDC Why Teradata Stock Is Soaring on Friday
      Fri Aug 7, 2020 3:04 PM
      whytestocks
      News: $TDC Teradata Corp (TDC) Q2 2020 Earnings
      Fri Aug 7, 2020 10:45 AM
      ClayTrader
      * * $TDC Video Chart 04-05-17 * *
      Wed Apr 5, 2017 5:37 PM
      ValueInvestor15
      Teradata is slated to report earnings on Thursday
      Fri Feb 3, 2017 9:58 AM
      Penny Roger$
      $TDC chart and analysis on StockTA.com
      Tue Feb 7, 2012 3:55 AM
      More TDC Messages

      Your Recent History

      USOTC
      TWOH
      Two Hands (PK)
      USOTC
      NBRI
      North Bay Resources (PK)
      USOTC
      LQMT
      Liquidmetal Technologies (QB)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      TGLO
      TheGlobe com (PK)
      USOTC
      SAPX
      Seven Arts Entertainment (PK)
      NASDAQ
      TSLA
      Tesla
      NASDAQ
      COOP
      Mr Cooper
      NASDAQ
      MULN
      Mullen Automotive
      NASDAQ
      PLUG
      Plug Power
      USOTC
      AFFU
      Affluence (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      RITE
      MineralRite (PK)
      USOTC
      ZHUD
      Zhuding (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      MCIC
      Multicorp (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads