News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.00 | Volume | 3 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 6.10 | Open Interest | 0 | Day's Range | 3.53 - 3.53 |
| Open | 3.53 | Prev Close | 0.00 | Last Trade | 3/24/2025 09:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 11.40 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 8.80 | 10.30 | 14.55 | 0.00 % | 0 | 2 |
| 17.50 | 6.40 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 4.00 | 6.10 | 3.53 | 0.00 % | 3 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 212 | 7,198 |
| 32.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 219 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 3 |
| 20.00 | 0.05 | 0.45 | 0.05 | -64.29 % | 1,499 | 622 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 3.20 | 3.40 | 4.70 | 0.00 % | 0 | 48 |
| 30.00 | 5.20 | 7.60 | 5.50 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
