News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 22.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 22.40 | Open Interest | 38 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 58.77 | 58.77 | 58.77 | 0.00 % | 0 | 20 |
| 350.00 | 36.24 | 36.24 | 36.24 | 0.00 % | 0 | 12 |
| 360.00 | 26.50 | 29.90 | 23.79 | 0.00 % | 0 | 34 |
| 370.00 | 17.75 | 17.75 | 17.75 | 0.00 % | 0 | 186 |
| 380.00 | 8.30 | 9.40 | 8.68 | 40.00 % | 13 | 88 |
| 390.00 | 1.45 | 2.30 | 1.65 | 71.88 % | 82 | 214 |
| 400.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 885 |
| 410.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 2 | 558 |
| 420.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 902 |
| 430.00 | 0.08 | 0.05 | 0.01 | -87.50 % | 7 | 220 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 196 |
| 350.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 135 |
| 360.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 106 |
| 370.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 1,100 |
| 380.00 | 0.52 | 0.52 | 0.52 | 0.00 % | 0 | 386 |
| 390.00 | 4.11 | 4.11 | 4.11 | 0.00 % | 0 | 1,013 |
| 400.00 | 11.00 | 13.30 | 15.86 | 0.00 % | 0 | 414 |
| 410.00 | 20.60 | 23.70 | 22.40 | 0.00 % | 0 | 38 |
| 420.00 | 32.40 | 32.40 | 32.40 | 0.00 % | 0 | 0 |
| 430.00 | 33.40 | 33.40 | 33.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
