News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 885 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 58.77 | 58.77 | 58.77 | 0.00 % | 0 | 20 |
| 350.00 | 36.24 | 36.24 | 36.24 | 0.00 % | 0 | 12 |
| 360.00 | 23.79 | 23.79 | 23.79 | 0.00 % | 0 | 34 |
| 370.00 | 17.80 | 19.80 | 17.75 | 24.13 % | 2 | 186 |
| 380.00 | 8.68 | 8.68 | 8.68 | 0.00 % | 0 | 85 |
| 390.00 | 1.45 | 2.30 | 1.65 | 71.88 % | 82 | 214 |
| 400.00 | 0.05 | 0.15 | 0.15 | 50.00 % | 23 | 888 |
| 410.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 558 |
| 420.00 | 0.02 | 0.20 | 0.01 | -50.00 % | 3 | 904 |
| 430.00 | 0.08 | 0.05 | 0.01 | -87.50 % | 7 | 220 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 1 | 197 |
| 350.00 | 0.05 | 0.15 | 0.06 | 0.00 % | 0 | 135 |
| 360.00 | 0.05 | 0.15 | 0.12 | -20.00 % | 5 | 111 |
| 370.00 | 0.05 | 0.20 | 0.14 | -44.00 % | 8 | 1,100 |
| 380.00 | 0.25 | 0.45 | 0.52 | -55.93 % | 51 | 393 |
| 390.00 | 4.11 | 4.11 | 4.11 | 0.00 % | 0 | 1,011 |
| 400.00 | 11.00 | 13.30 | 15.86 | 0.00 % | 0 | 414 |
| 410.00 | 22.40 | 22.40 | 22.40 | 0.00 % | 0 | 38 |
| 420.00 | 32.40 | 32.40 | 32.40 | 0.00 % | 0 | 0 |
| 430.00 | 40.10 | 43.80 | 33.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
