News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 8.30 | Volume | 13 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 9.40 | Open Interest | 88 | Day's Range | 6.74 - 8.75 |
| Open | 6.74 | Prev Close | 6.20 | Last Trade | 2/19/2025 15:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 58.77 | 58.77 | 58.77 | 0.00 % | 0 | 20 |
| 350.00 | 37.20 | 39.40 | 36.24 | 6.90 % | 1 | 12 |
| 360.00 | 26.50 | 29.90 | 23.79 | 0.00 % | 0 | 34 |
| 370.00 | 17.80 | 19.80 | 17.75 | 24.13 % | 2 | 186 |
| 380.00 | 8.30 | 9.40 | 8.68 | 40.00 % | 13 | 88 |
| 390.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 214 |
| 400.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 885 |
| 410.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 2 | 558 |
| 420.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 902 |
| 430.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 213 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 1 | 197 |
| 350.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 135 |
| 360.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 106 |
| 370.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 1,100 |
| 380.00 | 0.52 | 0.52 | 0.52 | 0.00 % | 0 | 386 |
| 390.00 | 4.11 | 4.11 | 4.11 | 0.00 % | 0 | 1,011 |
| 400.00 | 11.00 | 13.30 | 15.86 | 0.00 % | 0 | 414 |
| 410.00 | 22.40 | 22.40 | 22.40 | 0.00 % | 0 | 38 |
| 420.00 | 32.40 | 32.40 | 32.40 | 0.00 % | 0 | 0 |
| 430.00 | 40.10 | 43.80 | 33.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
