News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 9.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 9.80 | Open Interest | 107 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 13.40 | 13.80 | 8.10 | 0.00 % | 0 | 237 |
| 45.00 | 10.40 | 10.90 | 10.50 | 5.00 % | 4 | 1,577 |
| 47.00 | 8.50 | 8.80 | 9.42 | 0.00 % | 0 | 1,111 |
| 50.00 | 5.40 | 5.90 | 5.50 | -16.79 % | 4 | 3,357 |
| 52.50 | 3.10 | 3.40 | 3.31 | -23.02 % | 15 | 3,851 |
| 55.00 | 1.30 | 1.50 | 1.40 | -37.78 % | 48 | 6,390 |
| 57.50 | 0.40 | 0.55 | 0.48 | -49.47 % | 39 | 3,858 |
| 60.00 | 0.10 | 0.20 | 0.17 | -55.26 % | 7 | 3,964 |
| 62.50 | 0.14 | 0.15 | 0.14 | 0.00 % | 0 | 677 |
| 65.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 5,133 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 811 |
| 45.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1,453 |
| 47.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2,538 |
| 50.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1,092 |
| 52.50 | 0.10 | 0.20 | 0.25 | 0.00 % | 0 | 772 |
| 55.00 | 0.70 | 0.90 | 0.75 | 50.00 % | 1 | 1,335 |
| 57.50 | 2.25 | 2.50 | 2.75 | 57.14 % | 21 | 209 |
| 60.00 | 4.40 | 4.70 | 3.70 | 0.00 % | 0 | 382 |
| 62.50 | 6.80 | 7.40 | 13.93 | 0.00 % | 0 | 128 |
| 65.00 | 9.20 | 9.80 | 9.80 | 0.00 % | 0 | 107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
