Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 23.20 | 26.20 | 27.00 | 24.70 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 20.40 | 23.20 | 28.30 | 21.80 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 18.30 | 21.20 | 50.65 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 14.60 | 17.80 | 38.70 | 16.20 | 0.00 | 0.00 % | 0 | 10 | - |
35.00 | 12.20 | 14.60 | 12.20 | 13.40 | 0.00 | 0.00 % | 0 | 2,113 | - |
38.00 | 11.30 | 12.40 | 9.20 | 11.85 | 0.00 | 0.00 % | 0 | 12 | - |
40.00 | 9.30 | 12.00 | 8.04 | 10.65 | 0.00 | 0.00 % | 0 | 31 | - |
42.00 | 7.40 | 7.70 | 7.67 | 7.55 | 1.87 | 32.24 % | 2 | 234 | 12/26/2024 |
45.00 | 4.70 | 5.00 | 5.47 | 4.85 | 0.00 | 0.00 % | 0 | 1,788 | - |
47.00 | 3.10 | 3.40 | 3.75 | 3.25 | 0.00 | 0.00 % | 0 | 1,117 | - |
50.00 | 1.50 | 1.65 | 1.60 | 1.575 | -0.70 | -30.43 % | 19 | 3,857 | 12/26/2024 |
52.50 | 0.75 | 0.85 | 0.79 | 0.80 | -0.31 | -28.18 % | 72 | 4,415 | 12/26/2024 |
55.00 | 0.35 | 0.50 | 0.41 | 0.425 | -0.28 | -40.58 % | 87 | 6,702 | 12/26/2024 |
57.50 | 0.20 | 0.45 | 0.29 | 0.325 | -0.06 | -17.14 % | 15 | 2,875 | 12/26/2024 |
60.00 | 0.10 | 0.25 | 0.10 | 0.175 | -0.15 | -60.00 % | 2 | 4,034 | 12/26/2024 |
62.50 | 0.05 | 0.20 | 0.15 | 0.125 | 0.02 | 15.38 % | 2 | 778 | 12/26/2024 |
65.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.02 | 66.67 % | 17 | 5,513 | 12/26/2024 |
67.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 67 | 4,108 | 12/26/2024 |
70.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5,162 | - |
72.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 2,441 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 160 | - |
28.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 38 | - |
30.00 | 0.35 | 0.15 | 0.35 | 0.25 | 0.00 | 0.00 % | 0 | 63 | - |
33.00 | 3.17 | 0.75 | 3.17 | 1.96 | 0.00 | 0.00 % | 0 | 7 | - |
35.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 672 | - |
38.00 | 0.05 | 0.15 | 0.06 | 0.10 | -0.09 | -60.00 % | 10 | 469 | 12/26/2024 |
40.00 | 0.05 | 0.20 | 0.11 | 0.125 | -0.04 | -26.67 % | 21 | 515 | 12/26/2024 |
42.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.03 | 25.00 % | 22 | 765 | 12/26/2024 |
45.00 | 0.40 | 0.50 | 0.47 | 0.45 | 0.07 | 17.50 % | 4 | 1,203 | 12/26/2024 |
47.00 | 0.80 | 1.00 | 0.93 | 0.90 | 0.13 | 16.25 % | 16 | 4,262 | 12/26/2024 |
50.00 | 2.10 | 2.25 | 2.15 | 2.175 | 0.45 | 26.47 % | 47 | 1,167 | 12/26/2024 |
52.50 | 3.80 | 4.10 | 3.20 | 3.95 | 0.00 | 0.00 % | 0 | 746 | - |
55.00 | 5.80 | 6.30 | 7.42 | 6.05 | 0.00 | 0.00 % | 0 | 1,280 | - |
57.50 | 8.20 | 8.60 | 10.50 | 8.40 | 0.00 | 0.00 % | 0 | 245 | - |
60.00 | 9.60 | 11.00 | 10.70 | 10.30 | 0.70 | 7.00 % | 1 | 590 | 12/26/2024 |
62.50 | 13.10 | 13.50 | 12.50 | 13.30 | 0.00 | 0.00 % | 0 | 809 | - |
65.00 | 15.60 | 17.30 | 16.10 | 16.45 | -0.30 | -1.83 % | 550 | 253 | 12/26/2024 |
67.50 | 18.00 | 20.70 | 18.60 | 19.35 | -1.60 | -7.92 % | 953 | 211 | 12/26/2024 |
70.00 | 20.60 | 21.00 | 21.10 | 20.80 | -1.90 | -8.26 % | 606 | 183 | 12/26/2024 |
72.50 | 21.50 | 25.30 | 19.20 | 23.40 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.