Scorpio Tankers STNG - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
63.00	7.80	12.00	0.00	9.90	0.00	0.00 %	0	0	-
64.00	6.60	11.00	0.00	8.80	0.00	0.00 %	0	0	-
65.00	5.70	10.00	7.81	7.85	1.17	17.62 %	1	201	4/26/2024
66.00	4.70	9.00	0.00	6.85	0.00	0.00 %	0	0	-
67.00	5.70	8.00	5.70	6.85	2.70	90.00 %	25	1	4/26/2024
68.00	4.70	7.10	4.90	5.90	1.40	40.00 %	15	48	4/26/2024
69.00	3.90	6.20	3.20	5.05	0.00	0.00 %	0	69	-
70.00	3.00	3.30	2.85	3.15	0.30	11.76 %	1	269	4/26/2024
71.00	2.30	2.55	2.60	2.425	0.70	36.84 %	139	106	4/26/2024
72.00	1.65	1.85	1.75	1.75	0.35	25.00 %	29	321	4/26/2024
73.00	1.15	1.30	1.05	1.225	0.05	5.00 %	21	529	4/26/2024
74.00	0.75	0.90	0.80	0.825	0.00	0.00 %	365	741	4/26/2024
75.00	0.45	0.60	0.55	0.525	0.10	22.22 %	3	302	4/26/2024
76.00	0.25	0.40	0.35	0.325	0.15	75.00 %	13	34	4/26/2024
77.00	0.15	0.25	0.18	0.20	0.00	0.00 %	0	3	-
78.00	0.05	0.15	0.11	0.10	0.00	0.00 %	0	35	-
79.00	0.05	0.10	0.10	0.075	0.00	0.00 %	0	25	-
80.00	1.18	1.00	1.18	1.09	0.00	0.00 %	0	2	-
81.00	0.35	1.00	0.35	0.675	0.00	0.00 %	0	1	-
82.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
63.00	0.22	0.75	0.22	0.485	0.00	0.00 %	0	5	-
64.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	1	-
65.00	0.14	0.15	0.09	0.145	-0.05	-35.71 %	106	108	4/26/2024
66.00	0.05	0.90	0.55	0.475	0.00	0.00 %	0	5	-
67.00	0.05	0.15	0.15	0.10	-0.05	-25.00 %	1	25	4/26/2024
68.00	0.05	0.15	0.35	0.10	0.00	0.00 %	0	30	-
69.00	0.15	0.30	0.20	0.225	-0.50	-71.43 %	5	21	4/26/2024
70.00	0.30	0.45	0.60	0.375	-0.75	-55.56 %	5	165	4/26/2024
71.00	0.55	0.70	0.65	0.625	-0.99	-60.37 %	13	80	4/26/2024
72.00	0.85	1.05	0.90	0.95	-1.15	-56.10 %	6	36	4/26/2024
73.00	1.30	1.50	1.32	1.40	-1.46	-52.52 %	6	17	4/26/2024
74.00	1.90	2.05	1.95	1.975	-1.45	-42.65 %	1	2	4/26/2024
75.00	2.60	2.80	4.27	2.70	0.00	0.00 %	0	80	-
76.00	3.40	3.60	0.00	3.50	0.00	0.00 %	0	0	-
77.00	2.40	5.00	0.00	3.70	0.00	0.00 %	0	0	-
78.00	4.00	7.00	0.00	5.50	0.00	0.00 %	0	0	-
79.00	4.60	6.50	0.00	5.55	0.00	0.00 %	0	0	-
80.00	5.10	9.30	0.00	7.20	0.00	0.00 %	0	0	-
81.00	6.30	10.30	0.00	8.30	0.00	0.00 %	0	0	-
82.00	7.30	11.00	0.00	9.15	0.00	0.00 %	0	0	-

STNG Scorpio Tankers Inc