Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Scorpio Tankers Inc | STNG | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
70.65 | 70.295 | 71.60 | 71.55 | 70.54 |
STNG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 72.76 | 73.6676 | 69.95 | 71.49 | 582,482 | -1.16 | -1.59% |
1 Month | 67.00 | 73.6676 | 64.6606 | 70.00 | 874,715 | 4.60 | 6.87% |
3 Months | 65.50 | 73.6676 | 61.22 | 67.53 | 1,298,591 | 6.10 | 9.31% |
6 Months | 53.56 | 73.6676 | 47.88 | 62.44 | 1,138,479 | 18.04 | 33.68% |
1 Year | 55.95 | 73.6676 | 40.34 | 55.85 | 1,133,193 | 15.65 | 27.97% |
3 Years | 19.70 | 73.6676 | 11.02 | 40.20 | 1,121,544 | 51.90 | 263.45% |
5 Years | 19.30 | 73.6676 | 8.28 | 30.17 | 1,290,156 | 52.30 | 270.98% |
STNG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 71.55 | 1.01 | 1.43% | 70.65 | 71.60 | 70.295 | 959,659 |
Mar 27 2024 | 70.54 | 0.12 | 0.17% | 70.17 | 70.96 | 69.95 | 839,404 |
Mar 26 2024 | 70.42 | -1.56 | -2.17% | 71.73 | 71.93 | 70.39 | 662,223 |
Mar 25 2024 | 71.98 | -0.52 | -0.72% | 72.68 | 73.43 | 71.84 | 435,347 |
Mar 22 2024 | 72.50 | -0.55 | -0.75% | 72.77 | 72.93 | 72.045 | 407,483 |
Mar 21 2024 | 73.05 | 0.83 | 1.15% | 72.76 | 73.6676 | 72.1216 | 567,953 |
Mar 20 2024 | 72.22 | -0.33 | -0.45% | 72.01 | 72.28 | 70.78 | 867,586 |
Mar 19 2024 | 72.55 | 0.81 | 1.13% | 72.09 | 73.57 | 71.8848 | 1,372,444 |
Mar 18 2024 | 71.74 | 0.38 | 0.53% | 71.56 | 72.10 | 70.52 | 873,534 |
Mar 15 2024 | 71.36 | -0.54 | -0.75% | 71.55 | 72.74 | 70.26 | 1,289,718 |
Mar 14 2024 | 71.90 | 0.57 | 0.80% | 71.18 | 73.27 | 70.62 | 1,538,790 |
Mar 13 2024 | 71.33 | 2.31 | 3.35% | 69.87 | 71.83 | 69.72 | 1,226,038 |
Mar 12 2024 | 69.02 | 0.75 | 1.10% | 68.35 | 69.95 | 68.25 | 925,887 |
Mar 11 2024 | 68.27 | -0.05 | -0.07% | 67.93 | 68.36 | 67.28 | 533,979 |
Mar 08 2024 | 68.32 | -0.93 | -1.34% | 69.14 | 69.44 | 67.78 | 584,709 |
Mar 07 2024 | 69.25 | 0.98 | 1.44% | 68.06 | 69.49 | 68.06 | 863,239 |
Mar 06 2024 | 68.27 | 1.42 | 2.12% | 66.90 | 68.49 | 66.785 | 952,833 |
Mar 05 2024 | 66.85 | 2.15 | 3.32% | 65.17 | 67.23 | 64.9148 | 970,808 |
Mar 04 2024 | 64.70 | -2.40 | -3.58% | 67.35 | 67.55 | 64.6606 | 817,582 |
Mar 01 2024 | 67.10 | -0.03 | -0.04% | 67.48 | 68.20 | 67.035 | 765,370 |
Feb 29 2024 | 67.13 | 0.33 | 0.49% | 67.00 | 68.08 | 66.5545 | 999,379 |