ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

STNG Scorpio Tankers Inc

71.60
1.06 (1.50%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Scorpio Tankers Inc STNG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.06 1.50% 71.60 20:00:00
Open Price Low Price High Price Close Price Prev Close
70.65 70.295 71.60 71.55 70.54
more quote information »

STNG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week72.7673.667669.9571.49582,482-1.16-1.59%
1 Month67.0073.667664.660670.00874,7154.606.87%
3 Months65.5073.667661.2267.531,298,5916.109.31%
6 Months53.5673.667647.8862.441,138,47918.0433.68%
1 Year55.9573.667640.3455.851,133,19315.6527.97%
3 Years19.7073.667611.0240.201,121,54451.90263.45%
5 Years19.3073.66768.2830.171,290,15652.30270.98%

STNG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 71.55 1.01 1.43% 70.65 71.60 70.295 959,659
Mar 27 2024 70.54 0.12 0.17% 70.17 70.96 69.95 839,404
Mar 26 2024 70.42 -1.56 -2.17% 71.73 71.93 70.39 662,223
Mar 25 2024 71.98 -0.52 -0.72% 72.68 73.43 71.84 435,347
Mar 22 2024 72.50 -0.55 -0.75% 72.77 72.93 72.045 407,483
Mar 21 2024 73.05 0.83 1.15% 72.76 73.6676 72.1216 567,953
Mar 20 2024 72.22 -0.33 -0.45% 72.01 72.28 70.78 867,586
Mar 19 2024 72.55 0.81 1.13% 72.09 73.57 71.8848 1,372,444
Mar 18 2024 71.74 0.38 0.53% 71.56 72.10 70.52 873,534
Mar 15 2024 71.36 -0.54 -0.75% 71.55 72.74 70.26 1,289,718
Mar 14 2024 71.90 0.57 0.80% 71.18 73.27 70.62 1,538,790
Mar 13 2024 71.33 2.31 3.35% 69.87 71.83 69.72 1,226,038
Mar 12 2024 69.02 0.75 1.10% 68.35 69.95 68.25 925,887
Mar 11 2024 68.27 -0.05 -0.07% 67.93 68.36 67.28 533,979
Mar 08 2024 68.32 -0.93 -1.34% 69.14 69.44 67.78 584,709
Mar 07 2024 69.25 0.98 1.44% 68.06 69.49 68.06 863,239
Mar 06 2024 68.27 1.42 2.12% 66.90 68.49 66.785 952,833
Mar 05 2024 66.85 2.15 3.32% 65.17 67.23 64.9148 970,808
Mar 04 2024 64.70 -2.40 -3.58% 67.35 67.55 64.6606 817,582
Mar 01 2024 67.10 -0.03 -0.04% 67.48 68.20 67.035 765,370
Feb 29 2024 67.13 0.33 0.49% 67.00 68.08 66.5545 999,379
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock