News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 6.30 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 4.70 | 4.90 | 6.90 | 0.00 % | 0 | 54 |
| 21.00 | 3.70 | 3.80 | 3.80 | -11.63 % | 16 | 100 |
| 22.00 | 2.75 | 2.85 | 2.90 | 0.00 % | 0 | 8 |
| 23.00 | 1.85 | 1.90 | 1.80 | -25.00 % | 5 | 221 |
| 24.00 | 1.05 | 1.15 | 1.05 | -62.50 % | 12 | 1,578 |
| 25.00 | 0.50 | 0.55 | 0.57 | -37.36 % | 19 | 1,299 |
| 26.00 | 0.20 | 0.25 | 0.25 | -44.44 % | 7 | 928 |
| 27.00 | 0.05 | 0.10 | 0.08 | -60.00 % | 12 | 3,272 |
| 28.00 | 0.25 | 0.10 | 0.03 | -88.00 % | 10 | 3,093 |
| 29.00 | 0.10 | 0.10 | 0.05 | -50.00 % | 10 | 327 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 343 |
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 19 |
| 22.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 378 |
| 23.00 | 0.10 | 0.15 | 0.15 | 36.36 % | 14 | 593 |
| 24.00 | 0.30 | 0.35 | 0.30 | 200.00 % | 21 | 977 |
| 25.00 | 0.75 | 0.80 | 0.90 | 50.00 % | 20 | 2,723 |
| 26.00 | 1.40 | 1.50 | 1.45 | 20.83 % | 17 | 10,764 |
| 27.00 | 2.25 | 2.35 | 1.90 | 0.00 % | 0 | 818 |
| 28.00 | 3.20 | 3.40 | 2.75 | 0.00 % | 0 | 4,132 |
| 29.00 | 4.10 | 4.40 | 3.67 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
