| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| STMicroelectronics NV | STM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.42 | -1.09% | 38.26 | 17:27:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.25 | 37.89 | 38.58 | 38.26 | 38.68 |
STM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.14 | 38.76 | 35.63 | 37.56 | 3,569,864 | 1.12 | 3.02% |
| 1 Month | 32.89 | 39.75 | 32.89 | 36.84 | 3,426,087 | 5.37 | 16.33% |
| 3 Months | 38.56 | 41.0867 | 28.35 | 35.22 | 3,402,384 | -0.30 | -0.78% |
| 6 Months | 45.20 | 46.73 | 28.35 | 37.72 | 3,946,459 | -6.94 | -15.35% |
| 1 Year | 43.20 | 52.15 | 28.35 | 41.18 | 3,243,321 | -4.94 | -11.44% |
| 3 Years | 17.29 | 52.15 | 14.67 | 34.82 | 2,625,550 | 20.97 | 121.28% |
| 5 Years | 16.91 | 52.15 | 12.00 | 27.59 | 2,953,531 | 21.35 | 126.26% |
STM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15 2022 | 38.68 | -0.08 | -0.21% | 38.24 | 38.69 | 38.05 | 2,162,540 |
| Aug 12 2022 | 38.76 | 1.10 | 2.92% | 37.67 | 38.76 | 37.62 | 3,748,115 |
| Aug 11 2022 | 37.66 | -0.14 | -0.37% | 38.07 | 38.59 | 37.63 | 2,734,936 |
| Aug 10 2022 | 37.80 | 1.73 | 4.8% | 37.74 | 37.93 | 37.12 | 3,731,911 |
| Aug 09 2022 | 36.07 | -2.17 | -5.67% | 37.14 | 37.17 | 35.63 | 5,471,817 |
| Aug 08 2022 | 38.24 | -0.28 | -0.73% | 38.27 | 38.52 | 37.79 | 2,658,945 |
| Aug 05 2022 | 38.52 | -1.07 | -2.7% | 38.40 | 38.82 | 38.08 | 2,938,151 |
| Aug 04 2022 | 39.59 | 0.31 | 0.79% | 39.40 | 39.75 | 39.24 | 2,355,365 |
| Aug 03 2022 | 39.28 | 1.09 | 2.85% | 38.51 | 39.41 | 38.48 | 3,173,959 |
| Aug 02 2022 | 38.19 | -0.05 | -0.13% | 38.23 | 38.80 | 37.93 | 3,744,388 |
| Aug 01 2022 | 38.24 | 0.30 | 0.79% | 38.31 | 38.685 | 37.96 | 2,422,191 |
| Jul 29 2022 | 37.94 | 0.70 | 1.88% | 37.67 | 38.005 | 37.47 | 3,018,014 |
| Jul 28 2022 | 37.24 | 0.91 | 2.5% | 36.42 | 37.44 | 36.02 | 3,703,715 |
| Jul 27 2022 | 36.33 | 2.04 | 5.95% | 35.11 | 36.595 | 35.06 | 4,979,562 |
| Jul 26 2022 | 34.29 | -0.77 | -2.2% | 34.33 | 34.53 | 34.10 | 2,898,294 |
| Jul 25 2022 | 35.06 | 0.34 | 0.98% | 35.01 | 35.18 | 34.695 | 3,463,407 |
| Jul 22 2022 | 34.72 | -0.50 | -1.42% | 34.99 | 35.16 | 34.295 | 3,064,303 |
| Jul 21 2022 | 35.22 | 0.57 | 1.65% | 34.76 | 35.225 | 34.39 | 3,288,557 |
| Jul 20 2022 | 34.65 | 0.28 | 0.81% | 33.80 | 34.70 | 33.71 | 4,531,675 |
| Jul 19 2022 | 34.37 | 1.74 | 5.33% | 32.89 | 34.41 | 32.89 | 4,431,900 |
| Jul 18 2022 | 32.63 | -0.08 | -0.24% | 33.04 | 33.32 | 32.47 | 3,342,204 |