STMicroelectronics NV Historical Data - STM

Company Name	Stock Ticker Symbol	Market	Type
STMicroelectronics NV	STM	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.24	0.51%	47.75	06:28:03

Open Price	Low Price	High Price	Close Price	Prev Close
				47.51

STM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	45.79	47.84	45.39	47.18	3,089,343	1.96	4.28%
1 Month	40.37	47.84	40.31	44.71	3,036,486	7.38	18.28%
3 Months	43.86	47.84	37.21	42.49	3,522,370	3.89	8.87%
6 Months	44.70	55.85	37.21	45.72	3,311,392	3.05	6.82%
1 Year	38.49	55.85	34.59	45.49	3,413,638	9.26	24.06%
3 Years	41.65	55.85	28.35	41.41	3,121,308	6.10	14.65%
5 Years	13.93	55.85	12.00	34.49	2,937,666	33.82	242.79%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 04 2023	47.51	-0.33	-0.69%	47.14	47.51	46.81	3,564,552
Dec 01 2023	47.84	0.40	0.84%	47.48	47.84	47.125	2,422,648
Nov 30 2023	47.44	0.43	0.91%	47.81	47.81	47.175	3,844,810
Nov 29 2023	47.01	1.28	2.8%	46.96	47.58	46.87	3,454,252
Nov 28 2023	45.73	0.34	0.75%	45.79	46.01	45.39	2,160,453
Nov 27 2023	45.39	-0.24	-0.53%	45.52	45.74	45.30	1,543,734
Nov 24 2023	45.63	0.35	0.77%	45.42	45.77	45.29	1,265,392
Nov 22 2023	45.28	-0.07	-0.15%	45.61	45.76	45.10	2,078,309
Nov 21 2023	45.35	-0.94	-2.03%	45.88	45.92	44.98	2,856,722
Nov 20 2023	46.29	0.55	1.2%	45.98	46.545	45.92	2,427,726
Nov 17 2023	45.74	0.38	0.84%	45.68	45.77	45.415	2,793,282
Nov 16 2023	45.36	-0.20	-0.44%	45.30	45.72	45.2551	3,879,475
Nov 15 2023	45.56	1.82	4.16%	45.26	45.9802	44.98	5,443,210
Nov 14 2023	43.74	2.46	5.96%	43.58	44.02	43.195	5,455,955
Nov 13 2023	41.28	-0.49	-1.17%	41.42	41.43	40.94	2,594,141
Nov 10 2023	41.77	1.31	3.24%	40.92	42.045	40.73	4,178,497
Nov 09 2023	40.46	-0.52	-1.27%	41.22	41.455	40.39	3,516,333
Nov 08 2023	40.98	0.18	0.44%	41.07	41.16	40.74	2,113,245
Nov 07 2023	40.80	-0.21	-0.51%	40.37	41.145	40.31	2,100,495
Nov 06 2023	41.01	-0.24	-0.58%	41.07	41.20	40.61	2,353,781