Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| STMicroelectronics NV | STM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.90 | 2.36% | 38.98 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.03 | 38.73 | 39.115 | 38.98 | 38.08 |
STM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.39 | 39.115 | 36.24 | 37.53 | 1,591,257 | 0.59 | 1.54% |
| 1 Month | 36.83 | 39.69 | 36.165 | 37.56 | 1,547,687 | 2.15 | 5.84% |
| 3 Months | 38.21 | 39.69 | 34.16 | 36.88 | 1,785,070 | 0.77 | 2.02% |
| 6 Months | 40.08 | 43.0187 | 33.30 | 37.79 | 2,162,854 | -1.10 | -2.74% |
| 1 Year | 31.05 | 43.0187 | 26.90 | 35.59 | 2,335,266 | 7.93 | 25.54% |
| 3 Years | 23.12 | 43.0187 | 12.00 | 24.25 | 2,754,933 | 15.86 | 68.6% |
| 5 Years | 6.39 | 43.0187 | 6.38 | 20.99 | 3,095,586 | 32.59 | 510.02% |
STM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2021 | 38.98 | 0.90 | 2.36% | 39.03 | 39.115 | 38.73 | 1,207,992 |
| Jul 22 2021 | 38.08 | -0.43 | -1.12% | 38.25 | 38.39 | 38.00 | 1,172,503 |
| Jul 21 2021 | 38.51 | 1.57 | 4.25% | 37.81 | 38.52 | 37.65 | 1,271,549 |
| Jul 20 2021 | 36.94 | -0.11 | -0.3% | 36.45 | 37.23 | 36.24 | 2,096,714 |
| Jul 19 2021 | 37.05 | -0.56 | -1.49% | 36.54 | 37.07 | 36.39 | 1,616,670 |
| Jul 16 2021 | 37.61 | -0.51 | -1.34% | 38.39 | 38.64 | 37.56 | 1,798,848 |
| Jul 15 2021 | 38.12 | -1.00 | -2.56% | 38.61 | 38.685 | 37.93 | 2,201,905 |
| Jul 14 2021 | 39.12 | 0.95 | 2.49% | 39.43 | 39.69 | 39.085 | 2,530,842 |
| Jul 13 2021 | 38.17 | -0.44 | -1.14% | 38.04 | 38.40 | 38.01 | 816,613 |
| Jul 12 2021 | 38.61 | 0.47 | 1.23% | 38.64 | 38.68 | 38.23 | 1,089,688 |
| Jul 09 2021 | 38.14 | 1.46 | 3.98% | 37.93 | 38.175 | 37.51 | 1,662,658 |
| Jul 08 2021 | 36.68 | -0.81 | -2.16% | 36.34 | 36.84 | 36.21 | 2,168,800 |
| Jul 07 2021 | 37.49 | 0.13 | 0.35% | 37.81 | 37.91 | 37.305 | 2,595,944 |
| Jul 06 2021 | 37.36 | 0.14 | 0.38% | 37.71 | 37.86 | 37.02 | 1,376,437 |
| Jul 02 2021 | 37.22 | 0.79 | 2.17% | 37.21 | 37.35 | 37.035 | 1,128,524 |
| Jul 01 2021 | 36.43 | 0.05 | 0.14% | 36.67 | 36.74 | 36.32 | 1,246,981 |
| Jun 30 2021 | 36.38 | -0.90 | -2.41% | 36.56 | 36.68 | 36.165 | 1,294,036 |
| Jun 29 2021 | 37.28 | 0.16 | 0.43% | 36.96 | 37.36 | 36.83 | 911,101 |
| Jun 28 2021 | 37.12 | 0.60 | 1.64% | 36.56 | 37.28 | 36.56 | 1,583,312 |
| Jun 25 2021 | 36.52 | -0.22 | -0.6% | 36.83 | 36.91 | 36.52 | 842,920 |
| Jun 24 2021 | 36.74 | 0.67 | 1.86% | 36.70 | 36.9486 | 36.56 | 931,475 |
