ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

STM STMicroelectronics NV

47.75
0.24 (0.51%)
Pre Market
Last Updated: 06:28:03
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
STMicroelectronics NV STM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.24 0.51% 47.75 06:28:03
Open Price Low Price High Price Close Price Prev Close
47.51
more quote information »

STM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week45.7947.8445.3947.183,089,3431.964.28%
1 Month40.3747.8440.3144.713,036,4867.3818.28%
3 Months43.8647.8437.2142.493,522,3703.898.87%
6 Months44.7055.8537.2145.723,311,3923.056.82%
1 Year38.4955.8534.5945.493,413,6389.2624.06%
3 Years41.6555.8528.3541.413,121,3086.1014.65%
5 Years13.9355.8512.0034.492,937,66633.82242.79%

STM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 04 2023 47.51 -0.33 -0.69% 47.14 47.51 46.81 3,564,552
Dec 01 2023 47.84 0.40 0.84% 47.48 47.84 47.125 2,422,648
Nov 30 2023 47.44 0.43 0.91% 47.81 47.81 47.175 3,844,810
Nov 29 2023 47.01 1.28 2.8% 46.96 47.58 46.87 3,454,252
Nov 28 2023 45.73 0.34 0.75% 45.79 46.01 45.39 2,160,453
Nov 27 2023 45.39 -0.24 -0.53% 45.52 45.74 45.30 1,543,734
Nov 24 2023 45.63 0.35 0.77% 45.42 45.77 45.29 1,265,392
Nov 22 2023 45.28 -0.07 -0.15% 45.61 45.76 45.10 2,078,309
Nov 21 2023 45.35 -0.94 -2.03% 45.88 45.92 44.98 2,856,722
Nov 20 2023 46.29 0.55 1.2% 45.98 46.545 45.92 2,427,726
Nov 17 2023 45.74 0.38 0.84% 45.68 45.77 45.415 2,793,282
Nov 16 2023 45.36 -0.20 -0.44% 45.30 45.72 45.2551 3,879,475
Nov 15 2023 45.56 1.82 4.16% 45.26 45.9802 44.98 5,443,210
Nov 14 2023 43.74 2.46 5.96% 43.58 44.02 43.195 5,455,955
Nov 13 2023 41.28 -0.49 -1.17% 41.42 41.43 40.94 2,594,141
Nov 10 2023 41.77 1.31 3.24% 40.92 42.045 40.73 4,178,497
Nov 09 2023 40.46 -0.52 -1.27% 41.22 41.455 40.39 3,516,333
Nov 08 2023 40.98 0.18 0.44% 41.07 41.16 40.74 2,113,245
Nov 07 2023 40.80 -0.21 -0.51% 40.37 41.145 40.31 2,100,495
Nov 06 2023 41.01 -0.24 -0.58% 41.07 41.20 40.61 2,353,781
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock