Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 40.00 | 10.80 | 11.40 | 11.00 | 11.10 | 0.93 | 9.24 % | 3 | 0 | 3/23/2023 |
| 41.00 | 9.90 | 10.50 | 7.48 | 10.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 42.00 | 9.00 | 9.60 | 6.40 | 9.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 43.00 | 8.10 | 8.50 | 7.05 | 8.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 44.00 | 7.30 | 7.60 | 7.86 | 7.45 | 1.36 | 20.92 % | 1 | 0 | 3/23/2023 |
| 45.00 | 6.40 | 6.70 | 5.50 | 6.55 | -0.17 | -3.0 % | 16 | 543 | 3/23/2023 |
| 46.00 | 5.40 | 5.80 | 5.60 | 5.60 | 1.80 | 47.37 % | 2 | 0 | 3/23/2023 |
| 47.00 | 4.70 | 5.00 | 3.90 | 4.85 | 0.00 | 0.0 % | 0 | 356 | - |
| 48.00 | 3.90 | 4.30 | 3.90 | 4.10 | 0.40 | 11.43 % | 3 | 574 | 3/23/2023 |
| 49.00 | 3.30 | 3.50 | 3.00 | 3.40 | 0.25 | 9.09 % | 50 | 353 | 3/23/2023 |
| 50.00 | 2.65 | 2.85 | 2.85 | 2.75 | 1.18 | 70.66 % | 149 | 3,578 | 3/23/2023 |
| 55.00 | 0.65 | 0.75 | 0.70 | 0.70 | 0.30 | 75.0 % | 691 | 1,264 | 3/23/2023 |
| 60.00 | 0.05 | 0.30 | 0.11 | 0.175 | 0.01 | 10.0 % | 67 | 67 | 3/23/2023 |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 40.00 | 0.10 | 0.20 | 0.13 | 0.15 | -0.22 | -62.86 % | 9 | 0 | 3/23/2023 |
| 41.00 | 0.10 | 0.25 | 0.20 | 0.175 | 0.00 | 0.0 % | 0 | 0 | - |
| 42.00 | 0.15 | 0.30 | 0.20 | 0.225 | 0.00 | 0.0 % | 0 | 0 | - |
| 43.00 | 0.20 | 0.40 | 0.55 | 0.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 44.00 | 0.30 | 0.50 | 0.42 | 0.40 | 0.00 | 0.0 % | 0 | 391 | - |
| 45.00 | 0.40 | 0.55 | 0.45 | 0.475 | -0.06 | -11.76 % | 17 | 196 | 3/23/2023 |
| 46.00 | 0.60 | 0.70 | 0.63 | 0.65 | 0.06 | 10.53 % | 14 | 129 | 3/23/2023 |
| 47.00 | 0.75 | 0.90 | 0.97 | 0.825 | 0.18 | 22.78 % | 23 | 0 | 3/23/2023 |
| 48.00 | 1.00 | 1.15 | 0.90 | 1.075 | -0.35 | -28.0 % | 20 | 295 | 3/23/2023 |
| 49.00 | 1.30 | 1.45 | 1.33 | 1.375 | 0.08 | 6.4 % | 4 | 0 | 3/23/2023 |
| 50.00 | 1.65 | 1.80 | 2.05 | 1.725 | -0.05 | -2.38 % | 29 | 341 | 3/23/2023 |
| 55.00 | 4.40 | 4.90 | 7.94 | 4.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 60.00 | 7.50 | 9.40 | 9.00 | 8.45 | -1.70 | -15.89 % | 2 | 0 | 3/23/2023 |
