Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 14.10 | 16.30 | 18.10 | 15.20 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 8.60 | 11.20 | 9.20 | 9.90 | 0.00 | 0.00 % | 0 | 2 | - |
34.00 | 6.10 | 6.80 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 5.60 | 5.80 | 7.20 | 5.70 | 0.00 | 0.00 % | 0 | 221 | - |
36.00 | 4.80 | 5.00 | 6.30 | 4.90 | 0.00 | 0.00 % | 0 | 10 | - |
37.00 | 3.90 | 4.10 | 4.90 | 4.00 | 0.00 | 0.00 % | 0 | 2 | - |
38.00 | 3.20 | 3.40 | 3.00 | 3.30 | 0.00 | 0.00 % | 0 | 4 | - |
39.00 | 2.55 | 2.65 | 4.99 | 2.60 | 0.00 | 0.00 % | 0 | 41 | - |
40.00 | 1.95 | 2.10 | 2.05 | 2.025 | 0.00 | 0.00 % | 0 | 302 | - |
41.00 | 1.50 | 1.60 | 1.55 | 1.55 | 0.03 | 1.97 % | 124 | 127 | 12:13:27 |
42.00 | 1.10 | 1.15 | 1.10 | 1.125 | -0.02 | -1.79 % | 12 | 225 | 12:08:35 |
43.00 | 0.75 | 0.85 | 0.76 | 0.80 | -0.04 | -5.00 % | 143 | 387 | 12:03:53 |
44.00 | 0.50 | 0.60 | 0.55 | 0.55 | -0.04 | -6.78 % | 3 | 485 | 10:28:30 |
45.00 | 0.35 | 0.40 | 0.38 | 0.375 | -0.03 | -7.32 % | 222 | 659 | 12:58:19 |
46.00 | 0.25 | 0.30 | 0.27 | 0.275 | 0.00 | 0.00 % | 0 | 337 | - |
47.00 | 0.15 | 0.20 | 0.17 | 0.175 | -0.02 | -10.53 % | 82 | 74 | 11:51:46 |
48.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 38 | - |
49.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.04 | -28.57 % | 20 | 20 | 10:41:09 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 2 | - |
34.00 | 0.15 | 0.20 | 0.20 | 0.175 | 0.07 | 53.85 % | 1,001 | 15 | 11:26:31 |
35.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.10 | 66.67 % | 580 | 623 | 12:01:52 |
36.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.00 | 0.00 % | 5 | 45 | 11:09:32 |
37.00 | 0.50 | 0.60 | 0.56 | 0.55 | 0.01 | 1.82 % | 3 | 404 | 11:33:06 |
38.00 | 0.75 | 0.85 | 0.84 | 0.80 | -0.01 | -1.18 % | 41 | 1,053 | 11:46:47 |
39.00 | 1.05 | 1.15 | 1.10 | 1.10 | -0.10 | -8.33 % | 12 | 164 | 11:09:09 |
40.00 | 1.45 | 1.55 | 1.60 | 1.50 | 0.00 | 0.00 % | 26 | 555 | 11:24:51 |
41.00 | 1.95 | 2.10 | 2.15 | 2.025 | 0.06 | 2.87 % | 3 | 151 | 11:31:56 |
42.00 | 2.55 | 2.65 | 2.15 | 2.60 | 0.00 | 0.00 % | 0 | 100 | - |
43.00 | 3.20 | 3.40 | 2.80 | 3.30 | 0.00 | 0.00 % | 0 | 62 | - |
44.00 | 4.00 | 4.20 | 4.10 | 4.10 | 0.00 | 0.00 % | 0 | 179 | - |
45.00 | 4.80 | 5.00 | 4.90 | 4.90 | -0.07 | -1.41 % | 1 | 15 | 09:53:56 |
46.00 | 5.70 | 5.90 | 5.87 | 5.80 | 0.00 | 0.00 % | 0 | 14 | - |
47.00 | 4.80 | 6.90 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 7.60 | 7.80 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 7.80 | 10.70 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.