
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 9.30 | 11.50 | 9.30 | 10.40 | 0.00 | 0.00 % | 0 | 313 | - |
24.00 | 7.20 | 10.00 | 6.45 | 8.60 | 0.00 | 0.00 % | 0 | 81 | - |
25.00 | 7.40 | 9.40 | 7.48 | 8.40 | 0.00 | 0.00 % | 0 | 395 | - |
26.00 | 6.70 | 6.90 | 6.40 | 6.80 | 0.00 | 0.00 % | 0 | 355 | - |
27.00 | 5.80 | 6.00 | 5.63 | 5.90 | 0.22 | 4.07 % | 2 | 1,294 | 7/18/2025 |
28.00 | 4.90 | 5.10 | 4.88 | 5.00 | 0.36 | 7.96 % | 1 | 433 | 7/18/2025 |
29.00 | 4.00 | 4.20 | 3.72 | 4.10 | 0.00 | 0.00 % | 0 | 353 | - |
30.00 | 3.20 | 3.40 | 3.25 | 3.30 | 0.27 | 9.06 % | 117 | 215 | 7/18/2025 |
31.00 | 2.50 | 2.65 | 2.53 | 2.575 | 0.35 | 16.06 % | 8 | 386 | 7/18/2025 |
32.00 | 1.90 | 2.00 | 1.88 | 1.95 | 0.21 | 12.57 % | 69 | 292 | 7/18/2025 |
33.00 | 1.35 | 1.50 | 1.37 | 1.425 | 0.14 | 11.38 % | 284 | 224 | 7/18/2025 |
34.00 | 1.00 | 1.10 | 1.01 | 1.05 | 0.16 | 18.82 % | 49 | 686 | 7/18/2025 |
35.00 | 0.70 | 0.80 | 0.70 | 0.75 | 0.10 | 16.67 % | 84 | 333 | 7/18/2025 |
36.00 | 0.45 | 0.55 | 0.49 | 0.50 | 0.08 | 19.51 % | 53 | 24 | 7/18/2025 |
37.00 | 0.30 | 0.45 | 0.36 | 0.375 | 0.05 | 16.13 % | 28 | 53 | 7/18/2025 |
38.00 | 0.20 | 0.30 | 0.28 | 0.25 | 0.00 | 0.00 % | 0 | 20 | - |
39.00 | 0.15 | 0.25 | 0.15 | 0.20 | -0.09 | -37.50 % | 1 | 11 | 7/18/2025 |
40.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.02 | -11.76 % | 3 | 2 | 7/18/2025 |
41.00 | 0.05 | 0.10 | 0.00 | 0.075 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.05 | 0.15 | 0.09 | 0.10 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 107 | - |
24.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 348 | - |
25.00 | 0.10 | 0.25 | 0.12 | 0.175 | 0.00 | 0.00 % | 1 | 206 | 7/18/2025 |
26.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.10 | -50.00 % | 4 | 257 | 7/18/2025 |
27.00 | 0.15 | 0.30 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 628 | - |
28.00 | 0.25 | 0.40 | 0.30 | 0.325 | -0.08 | -21.05 % | 3 | 349 | 7/18/2025 |
29.00 | 0.40 | 0.50 | 0.47 | 0.45 | -0.18 | -27.69 % | 2 | 911 | 7/18/2025 |
30.00 | 0.60 | 0.70 | 0.70 | 0.65 | -0.05 | -6.67 % | 609 | 639 | 7/18/2025 |
31.00 | 0.85 | 1.00 | 1.03 | 0.925 | -0.04 | -3.74 % | 7 | 230 | 7/18/2025 |
32.00 | 1.25 | 1.35 | 1.35 | 1.30 | -0.35 | -20.59 % | 4 | 69 | 7/18/2025 |
33.00 | 1.75 | 1.85 | 1.88 | 1.80 | -0.36 | -16.07 % | 4 | 14 | 7/18/2025 |
34.00 | 2.35 | 2.45 | 2.45 | 2.40 | -0.25 | -9.26 % | 58 | 40 | 7/18/2025 |
35.00 | 3.00 | 3.20 | 3.20 | 3.10 | -0.10 | -3.03 % | 47 | 1 | 7/18/2025 |
36.00 | 3.80 | 4.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 2.95 | 4.90 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 5.50 | 7.00 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 6.30 | 7.40 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 6.10 | 8.30 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 6.60 | 10.60 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 8.60 | 11.60 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.