Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 7.80 | 11.50 | 13.27 | 9.65 | 0.00 | 0.00 % | 0 | 3 | - |
17.00 | 5.90 | 9.60 | 8.26 | 7.75 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 5.00 | 8.70 | 9.74 | 6.85 | 0.00 | 0.00 % | 0 | 22 | - |
19.00 | 4.40 | 7.40 | 5.50 | 5.90 | 0.00 | 0.00 % | 0 | 13 | - |
20.00 | 4.80 | 4.90 | 6.90 | 4.85 | 0.00 | 0.00 % | 0 | 54 | - |
21.00 | 3.80 | 3.90 | 4.30 | 3.85 | 0.00 | 0.00 % | 0 | 100 | - |
22.00 | 2.75 | 3.00 | 2.90 | 2.875 | 0.00 | 0.00 % | 0 | 8 | - |
23.00 | 1.90 | 2.00 | 1.95 | 1.95 | -0.45 | -18.75 % | 2 | 221 | 10:15:02 |
24.00 | 1.10 | 1.25 | 1.15 | 1.175 | -1.65 | -58.93 % | 1 | 1,578 | 10:12:56 |
25.00 | 0.55 | 0.65 | 0.65 | 0.60 | -0.26 | -28.57 % | 8 | 1,299 | 10:40:31 |
26.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.20 | -44.44 % | 10 | 928 | 10:53:21 |
27.00 | 0.05 | 0.15 | 0.20 | 0.10 | 0.00 | 0.00 % | 0 | 3,272 | - |
28.00 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 3,093 | - |
29.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 327 | - |
30.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3,522 | - |
31.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 44 | - |
32.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 110 | - |
33.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,857 | - |
34.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 817 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.06 | 0.50 | 0.06 | 0.28 | 0.00 | 0.00 % | 0 | 23 | - |
17.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 373 | - |
19.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 343 | - |
21.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 19 | - |
22.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 378 | - |
23.00 | 0.10 | 0.15 | 0.12 | 0.125 | 0.01 | 9.09 % | 2 | 593 | 10:51:51 |
24.00 | 0.30 | 0.40 | 0.37 | 0.35 | 0.27 | 270.00 % | 10 | 977 | 09:52:41 |
25.00 | 0.70 | 0.80 | 0.72 | 0.75 | 0.12 | 20.00 % | 17 | 2,723 | 10:51:51 |
26.00 | 1.40 | 1.55 | 1.30 | 1.475 | 0.10 | 8.33 % | 9 | 10,764 | 10:33:39 |
27.00 | 2.20 | 2.35 | 1.90 | 2.275 | 0.00 | 0.00 % | 0 | 818 | - |
28.00 | 3.10 | 3.30 | 2.75 | 3.20 | 0.00 | 0.00 % | 0 | 4,132 | - |
29.00 | 2.80 | 5.60 | 3.67 | 4.20 | 0.00 | 0.00 % | 0 | 15 | - |
30.00 | 5.10 | 5.30 | 5.07 | 5.20 | 1.40 | 38.15 % | 16 | 1,604 | 09:42:17 |
31.00 | 4.20 | 8.10 | 5.33 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 5.20 | 9.10 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 6.90 | 9.30 | 8.82 | 8.10 | 0.00 | 0.00 % | 0 | 4 | - |
34.00 | 7.20 | 11.10 | 9.06 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.