STM

STMicroelectronics NV
51.00
1.69 (3.43%)
Options Prices Delayed By 15 Mins. Enable Real-Time

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.0010.8011.4011.0011.100.939.24 %303/23/2023
41.009.9010.507.4810.200.000.0 %00-
42.009.009.606.409.300.000.0 %00-
43.008.108.507.058.300.000.0 %00-
44.007.307.607.867.451.3620.92 %103/23/2023
45.006.406.705.506.55-0.17-3.0 %165433/23/2023
46.005.405.805.605.601.8047.37 %203/23/2023
47.004.705.003.904.850.000.0 %0356-
48.003.904.303.904.100.4011.43 %35743/23/2023
49.003.303.503.003.400.259.09 %503533/23/2023
50.002.652.852.852.751.1870.66 %1493,5783/23/2023
55.000.650.750.700.700.3075.0 %6911,2643/23/2023
60.000.050.300.110.1750.0110.0 %67673/23/2023

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.000.100.200.130.15-0.22-62.86 %903/23/2023
41.000.100.250.200.1750.000.0 %00-
42.000.150.300.200.2250.000.0 %00-
43.000.200.400.550.300.000.0 %00-
44.000.300.500.420.400.000.0 %0391-
45.000.400.550.450.475-0.06-11.76 %171963/23/2023
46.000.600.700.630.650.0610.53 %141293/23/2023
47.000.750.900.970.8250.1822.78 %2303/23/2023
48.001.001.150.901.075-0.35-28.0 %202953/23/2023
49.001.301.451.331.3750.086.4 %403/23/2023
50.001.651.802.051.725-0.05-2.38 %293413/23/2023
55.004.404.907.944.650.000.0 %00-
60.007.509.409.008.45-1.70-15.89 %203/23/2023