ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

STM STMicroelectronics NV

45.62
0.70 (1.56%)
After Hours
Last Updated: 16:44:27
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
36.007.6011.909.009.750.000.00 %011-
37.006.7011.000.008.850.000.00 %00-
38.005.5010.000.007.750.000.00 %00-
39.004.708.600.006.650.000.00 %00-
40.003.708.006.045.850.000.00 %029-
41.003.207.003.805.100.000.00 %03-
42.002.604.103.103.350.000.00 %019-
43.002.203.102.372.650.000.00 %029-
44.001.302.301.911.800.084.37 %126611:15:39
45.000.851.551.231.20-0.07-5.38 %21,22211:47:00
46.000.451.000.890.7250.1927.14 %1570815:00:59
47.000.550.650.550.600.000.00 %0777-
48.000.300.450.310.375-0.04-11.43 %2750914:11:12
49.000.150.250.430.200.000.00 %0175-
50.000.050.150.250.100.000.00 %0410-
55.000.100.500.100.300.000.00 %0101-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
36.000.000.500.000.000.000.00 %00-
37.000.070.500.070.2850.000.00 %04-
38.000.100.300.100.200.000.00 %07-
39.000.080.500.080.290.000.00 %0121-
40.000.050.250.050.150.000.00 %0491-
41.000.050.100.140.0750.000.00 %062-
42.000.050.200.150.125-0.05-25.00 %523710:53:49
43.000.200.300.330.25-0.05-13.16 %1728711:31:30
44.000.400.500.500.45-0.13-20.63 %1045510:40:00
45.000.701.001.120.850.000.00 %0872-
46.001.201.301.751.250.000.00 %0159-
47.001.801.951.901.8750.4531.03 %109309:59:56
48.002.253.902.123.0750.000.00 %083-
49.002.703.603.803.15-0.30-7.32 %53809:35:46
50.002.605.504.324.050.000.00 %06-
55.007.0011.600.009.300.000.00 %00-

Your Recent History

Delayed Upgrade Clock