![STMicroelectronics NV](/common/images/company/NY_STM.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 7.10 | 11.00 | 9.07 | 9.05 | 0.00 | 0.00 % | 0 | 4 | - |
30.00 | 4.00 | 6.40 | 4.20 | 5.20 | 0.37 | 9.66 % | 4 | 25 | 13:27:13 |
34.00 | 1.10 | 1.25 | 1.15 | 1.175 | -0.20 | -14.81 % | 75 | 177 | 15:51:37 |
35.00 | 0.70 | 0.80 | 0.71 | 0.75 | -0.07 | -8.97 % | 109 | 343 | 15:54:48 |
36.00 | 0.40 | 0.50 | 0.37 | 0.45 | -0.13 | -26.00 % | 2 | 134 | 11:37:48 |
37.00 | 0.20 | 0.30 | 0.21 | 0.25 | -0.20 | -48.78 % | 23 | 22 | 15:13:21 |
38.00 | 0.10 | 0.20 | 0.13 | 0.15 | -0.13 | -50.00 % | 30 | 20 | 10:17:44 |
39.00 | 0.05 | 0.15 | 0.06 | 0.10 | -0.10 | -62.50 % | 50 | 68 | 10:17:44 |
40.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.07 | -53.85 % | 104 | 304 | 12:26:05 |
41.00 | 0.11 | 0.35 | 0.05 | 0.23 | -0.06 | -54.55 % | 100 | 316 | 09:47:47 |
42.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 21 | 225 | 11:27:52 |
43.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 729 | 13:18:48 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.10 | 0.20 | 0.16 | 0.15 | -0.08 | -33.33 % | 13 | 47 | 14:53:55 |
34.00 | 1.10 | 1.20 | 1.23 | 1.15 | -0.29 | -19.08 % | 123 | 848 | 15:43:43 |
35.00 | 1.65 | 1.80 | 2.00 | 1.725 | -0.15 | -6.98 % | 42 | 859 | 11:58:54 |
36.00 | 2.30 | 4.00 | 2.55 | 3.15 | -0.22 | -7.94 % | 11 | 76 | 12:48:18 |
37.00 | 2.95 | 4.10 | 3.40 | 3.525 | 0.95 | 38.78 % | 3 | 402 | 12:32:52 |
38.00 | 2.00 | 6.10 | 4.61 | 4.05 | 0.61 | 15.25 % | 6 | 923 | 10:44:58 |
39.00 | 3.10 | 5.30 | 4.30 | 4.20 | 0.00 | 0.00 % | 0 | 200 | - |
40.00 | 4.10 | 8.20 | 6.62 | 6.15 | 0.62 | 10.33 % | 2 | 114 | 11:23:06 |
41.00 | 7.00 | 9.10 | 7.27 | 8.05 | 0.00 | 0.00 % | 0 | 79 | - |
42.00 | 6.10 | 9.50 | 7.24 | 7.80 | 0.00 | 0.00 % | 0 | 55 | - |
43.00 | 7.10 | 11.10 | 2.80 | 9.10 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.