Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
STMicroelectronics NV (STM)
STMicroelectronics NV (STM) Options

STM STMicroelectronics NV

40.07

0.89 (2.27%)

After Hours

Last Updated: 17:30:00

Delayed by 15 minutes

STM May 17 2024 44 Call

View Full STM Chain

0.10 -0.10 (-50.00%)

Bid	0.05	Volume	1	Exp. Date	May 17 2024
Ask	0.10	Open Interest	337	Day's Range	0.10 - 0.10
Open	0.10	Prev Close	0.20	Last Trade	5/03/2024 10:47

STM Option Chain - May 17 2024

STM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	3.00	6.60	4.80	0.00 %	0	12
36.00	4.10	4.60	3.20	0.00 %	0	109
37.00	3.20	3.40	3.70	0.00 %	0	36
38.00	0.70	4.40	1.65	0.00 %	0	286
39.00	1.60	1.70	1.71	31.54 %	4	314
40.00	1.00	1.10	1.00	66.67 %	277	123
41.00	0.55	0.65	0.60	71.43 %	27	423
42.00	0.25	0.35	0.30	50.00 %	134	501
43.00	0.10	0.20	0.13	30.00 %	11	465
44.00	0.05	0.10	0.10	-50.00 %	1	337

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.10	1.30	0.10	0.00 %	0	18
36.00	0.05	0.15	0.18	0.00 %	0	224
37.00	0.10	0.20	0.15	-53.12 %	5	525
38.00	0.25	0.30	0.25	-50.00 %	2	167
39.00	0.45	0.55	0.95	0.00 %	0	923
40.00	0.85	0.95	0.96	-31.43 %	6	517
41.00	1.40	1.50	1.55	-40.15 %	25	191
42.00	2.10	2.25	2.30	-8.73 %	3	542
43.00	2.95	3.10	3.25	-14.47 %	1	125
44.00	3.90	4.20	2.95	0.00 %	0	344

STM Latest iHub Posts

Mean Weimaraner

$STM the forgotten chip stock. February $45 call

Fri Feb 9, 2024 2:06 PM

Mean Weimaraner

$STM 100% on February $45 calls today

Thu Feb 8, 2024 12:39 PM

Mean Weimaraner

$STM every dog has its day

Tue Feb 6, 2024 11:28 AM

IL Padrino

All I can say is I've owned it

Fri Nov 19, 2021 11:04 AM

invest007

Anyone have any insight or opinions about this stock?

Thu Nov 11, 2021 12:55 PM

JohnCM

Fantastic. I like ON too.

Thu Sep 16, 2021 7:18 PM

IL Padrino

This is such a great stock. Got

Thu Sep 16, 2021 11:38 AM

JohnCM

https://www.stockscores.com/chart.asp?TickerSymbol=STM&TimeRange=180&Interv

Tue Sep 14, 2021 11:31 PM

More STM Messages

Marketing Worldwide (PK)

Bell Buckle (PK)

Yuenglings Ice Cream (PK)

RespireRx Pharmaceuticals (PK)

Moon Equity (PK)

Umbra Applied Technologies (PK)

Ubiquitech Software (PK)

Brookmount Explorations (PK)

Global Developments (PK)

Astra Energy (QB)

Clean Vision (QB)

Voip Pal Com (QB)

Delayed Upgrade Clock