ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

STLA Stellantis NV

21.87
0.01 (0.05%)
Last Updated: 12:55:46
Delayed by 15 minutes

STLA May 17 2024 30 Call

0.03 0.00 (0.00%)
Bid 0.03 Volume 0 Exp. Date May 17 2024
Ask 0.05 Open Interest 1,821 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.03 Last Trade - -

STLA Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.004.805.000.000.00 %00
18.003.804.006.800.00 %025
19.002.853.005.700.00 %01
20.001.902.002.050.00 %011
21.001.001.101.1010.00 %2251
22.000.350.450.400.00 %382649
23.000.100.150.10-41.18 %6696
24.000.050.100.050.00 %293
25.000.050.050.04-20.00 %21,317
26.000.040.050.03-25.00 %43,378

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.000.000.050.000.00 %00
18.000.100.050.100.00 %01
19.000.000.100.000.00 %00
20.000.050.050.10100.00 %194
21.000.100.150.15-6.25 %253,721
22.000.450.500.50-9.09 %3376
23.001.151.251.3411.67 %10615
24.002.052.202.080.00 %0594
25.003.003.203.100.00 %0252
26.004.104.204.14-3.72 %320402

STLA Latest iHub Posts

Monksdream
STLA 10Q due 4/30
Mon Apr 29, 2024 1:46 PM
Nighthawk_1
An article I just read:
Wed Apr 3, 2024 2:02 PM
Monksdream
STLA new 52 hi
Fri Mar 15, 2024 3:54 PM
Monksdream
STLA new 52 week hi
Tue Mar 12, 2024 3:02 PM
Monksdream
STLA new 52 week hi
Thu Mar 7, 2024 5:38 PM
Monksdream
STLA new 52 week high
Sat Feb 24, 2024 3:32 PM
Monksdream
STLA new 52 week high
Thu Feb 15, 2024 12:37 PM
Monksdream
STLA new 52 week high
Sun Feb 11, 2024 1:36 PM