ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

STLA Stellantis NV

22.02
0.16 (0.73%)
After Hours
Last Updated: 19:00:02
Delayed by 15 minutes

STLA May 17 2024 18 Call

6.80 0.00 (0.00%)
Bid 3.90 Volume 0 Exp. Date May 17 2024
Ask 4.10 Open Interest 25 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.80 Last Trade - -

STLA Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.004.905.100.000.00 %00
18.003.904.106.800.00 %025
19.002.953.105.700.00 %01
20.001.002.102.050.00 %011
21.000.951.201.1010.00 %2251
22.000.400.450.400.00 %515649
23.000.100.150.11-35.29 %9696
24.000.050.100.050.00 %293
25.000.050.050.04-20.00 %21,317
26.000.040.050.03-25.00 %43,378

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.000.000.050.000.00 %00
18.000.100.050.100.00 %01
19.000.000.100.000.00 %00
20.000.050.050.050.00 %294
21.000.100.150.15-6.25 %5273,721
22.000.400.500.45-18.18 %104376
23.001.052.201.3411.67 %10615
24.001.002.152.02-2.88 %9594
25.002.003.203.100.00 %0252
26.002.254.204.14-3.72 %320402

STLA Latest iHub Posts

Monksdream
STLA 10Q due 4/30
Mon Apr 29, 2024 1:46 PM
Nighthawk_1
An article I just read:
Wed Apr 3, 2024 2:02 PM
Monksdream
STLA new 52 hi
Fri Mar 15, 2024 3:54 PM
Monksdream
STLA new 52 week hi
Tue Mar 12, 2024 3:02 PM
Monksdream
STLA new 52 week hi
Thu Mar 7, 2024 5:38 PM
Monksdream
STLA new 52 week high
Sat Feb 24, 2024 3:32 PM
Monksdream
STLA new 52 week high
Thu Feb 15, 2024 12:37 PM
Monksdream
STLA new 52 week high
Sun Feb 11, 2024 1:36 PM