News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 11 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 106 | Day's Range | 0.05 - 0.10 |
| Open | 0.10 | Prev Close | 0.16 | Last Trade | 7/12/2024 14:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 10.70 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 9.50 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 6.80 | 10.50 | 6.63 | 0.00 % | 0 | 45 |
| 37.50 | 4.20 | 8.00 | 10.00 | 0.00 % | 0 | 1 |
| 40.00 | 2.30 | 4.00 | 2.75 | 103.70 % | 2 | 120 |
| 42.50 | 0.90 | 2.65 | 0.90 | -10.00 % | 11 | 247 |
| 45.00 | 0.15 | 0.30 | 0.22 | -12.00 % | 21 | 623 |
| 47.50 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 170 |
| 50.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 585 |
| 52.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1,058 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 32.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 12 |
| 35.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 2 | 352 |
| 37.50 | 0.05 | 0.20 | 0.10 | -37.50 % | 11 | 106 |
| 40.00 | 0.15 | 0.35 | 0.15 | -57.14 % | 6 | 832 |
| 42.50 | 0.35 | 4.40 | 0.90 | 0.00 % | 0 | 105 |
| 45.00 | 2.00 | 5.00 | 2.78 | 0.00 % | 0 | 133 |
| 47.50 | 3.90 | 7.00 | 5.30 | 0.00 % | 0 | 113 |
| 50.00 | 6.10 | 9.50 | 8.00 | 0.00 % | 0 | 77 |
| 52.50 | 8.80 | 12.00 | 11.07 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
