Cantaloupe Stock Price

0.07 (1.25%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 194,139
Bid Price 5.00
Ask Price 7.50
News -
Day High 5.70


52 Week Range


Day Low 5.50
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Cantaloupe Inc CTLP NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.07 1.25% 5.67 16:50:09
Open Price Low Price High Price Close Price Prev Close
5.59 5.50 5.70 5.67 5.60
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2,295 194,139 $ 5.58 $ 1,083,972 - 4.28 - 13.25
Last Trade Time Type Quantity Stock Price Currency
16:26:08 average 7,991 $ 5.67 USD


Draw Mode:

Cantaloupe Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 403.20M 71.11M 58.14M $ 166.94M $ 2.70M -0.14 133.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 373.52k 6.00%

more financials information »

Cantaloupe News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CTLP Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.835.915.165.65411,769-0.16-2.74%
1 Month5.515.914.465.37273,9480.162.9%
3 Months6.,677-0.56-8.99%
6 Months8.999.054.286.39253,179-3.32-36.93%
1 Year11.8513.254.288.15237,554-6.18-52.15%
3 Years12.9913.254.289.13272,047-7.32-56.35%
5 Years12.9913.254.289.13272,047-7.32-56.35%

Cantaloupe Description

Cantaloupe Inc, formerly USA Technologies Inc operates in the small ticket electronic payments industry. It provides wireless, cashless, micro-transactions, and networking services within the unattended Point of Sale (POS) market. Its products and services portfolio consists of ePort Connect, ePort Cashless Hardware, eSuds, EnergyMisers, and Value-added services which include Loyalty and Prepaid, Intelligent Vending, and Two-Tier Pricing Program. The company offers services to different industries covering car wash, taxi and transportation, laundry, vending, kiosk, amusement, and arcade.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.