5.67
0.07 (1.25%)
0.07 (1.25%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 194,139 |
|
|||||
| News | - | ||||||
| Day High | 5.70 | Low High |
|||||
| Day Low | 5.50 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cantaloupe Inc | CTLP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.07 | 1.25% | 5.67 | 16:50:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.59 | 5.50 | 5.70 | 5.67 | 5.60 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,295 | 194,139 | $ 5.58 | $ 1,083,972 | - | 4.28 - 13.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:26:08 | average | 7,991 | $ 5.67 | USD |
Period:
Draw Mode:
Cantaloupe Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 403.20M | 71.11M | 58.14M | $ 166.94M | $ 2.70M | -0.14 | 133.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | 373.52k | 6.00% |
Cantaloupe News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTLP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.83 | 5.91 | 5.16 | 5.65 | 411,769 | -0.16 | -2.74% |
| 1 Month | 5.51 | 5.91 | 4.46 | 5.37 | 273,948 | 0.16 | 2.9% |
| 3 Months | 6.23 | 6.23 | 4.28 | 5.21 | 275,677 | -0.56 | -8.99% |
| 6 Months | 8.99 | 9.05 | 4.28 | 6.39 | 253,179 | -3.32 | -36.93% |
| 1 Year | 11.85 | 13.25 | 4.28 | 8.15 | 237,554 | -6.18 | -52.15% |
| 3 Years | 12.99 | 13.25 | 4.28 | 9.13 | 272,047 | -7.32 | -56.35% |
| 5 Years | 12.99 | 13.25 | 4.28 | 9.13 | 272,047 | -7.32 | -56.35% |
Cantaloupe Description
| Cantaloupe Inc, formerly USA Technologies Inc operates in the small ticket electronic payments industry. It provides wireless, cashless, micro-transactions, and networking services within the unattended Point of Sale (POS) market. Its products and services portfolio consists of ePort Connect, ePort Cashless Hardware, eSuds, EnergyMisers, and Value-added services which include Loyalty and Prepaid, Intelligent Vending, and Two-Tier Pricing Program. The company offers services to different industries covering car wash, taxi and transportation, laundry, vending, kiosk, amusement, and arcade. |