12.43
0.03 (0.24%)
0.03 (0.24%)
Upgrade to Real-Time
Afterhours (Closed)
Low
9.60
High
12.99
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cantaloupe Inc | CTLP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.03 | 0.24% | 12.43 | 18:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.39 | 12.345 | 12.50 | 12.43 | 12.40 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 8.54 | 12.55 | 4.01 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,799 | 108,454 | $ 12.42 | $ 1,346,691 | 244,932 | 9.60 - 12.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:05:13 | 14 | $ 12.45 | USD |
Cantaloupe Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 883.91M | 71.11M | 58.36M | $ 161.94M | $ -24.73M | -0.66 | -34.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | 76.85k | 5.20% |
Cantaloupe News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTLP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.30 | 12.823 | 12.0241 | 12.45 | 167,870 | 0.13 | 1.06% |
| 1 Month | 10.19 | 12.823 | 10.10 | 12.05 | 229,525 | 2.24 | 21.98% |
| 3 Months | 12.99 | 12.99 | 9.60 | 11.32 | 261,565 | -0.56 | -4.31% |
| 6 Months | 12.99 | 12.99 | 9.60 | 11.32 | 261,565 | -0.56 | -4.31% |
| 1 Year | 12.99 | 12.99 | 9.60 | 11.32 | 261,565 | -0.56 | -4.31% |
| 3 Years | 12.99 | 12.99 | 9.60 | 11.32 | 261,565 | -0.56 | -4.31% |
| 5 Years | 12.99 | 12.99 | 9.60 | 11.32 | 261,565 | -0.56 | -4.31% |
Cantaloupe Description
| Cantaloupe Inc, formerly USA Technologies Inc operates in the small ticket electronic payments industry. It provides wireless, cashless, micro-transactions, and networking services within the unattended Point of Sale (POS) market. Its products and services portfolio consists of ePort Connect, ePort Cashless Hardware, eSuds, EnergyMisers, and Value-added services which include Loyalty and Prepaid, Intelligent Vending, and Two-Tier Pricing Program. The company offers services to different industries covering car wash, taxi and transportation, laundry, vending, kiosk, amusement, and arcade. |
