ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,469.92
      0.20%
      US Tech 100
      18,558.80
      0.22%
      Dow Jones
      40,584.96
      -0.01%
      Brent Oil
      79.045
      -1.90%
      Bitcoin
      67,460.41
      -0.50%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Cantaloupe Inc (CTLP) Quote

      Cantaloupe Inc

      Cantaloupe Inc (CTLP)

      NASDAQ
      7.655
      -0.155
      ( -1.98% )
      Updated: 14:59:12
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      7.655
      Bid
      7.65
      Ask
      7.66
      Volume
      102,361
      7.62 Day's Range 7.82
      5.745 52 Week Range 8.23
      Market Cap
      557.358M
      Previous Close
      7.81
      Open
      7.81
      Last Trade
      100
      @
      7.655
      Last Trade Time
      15:00:31
      Financial Volume
      $ 789,751
      VWAP
      7.7154
      Average Volume (3m)
      295,847
      Shares Outstanding
      72,809,713
      Dividend Yield
      -
      PE Ratio
      121,600.00
      Earnings Per Share (EPS)
      -
      Revenue
      244M
      Net Profit
      10k

      About Cantaloupe Inc

      Cantaloupe Inc, formerly USA Technologies Inc operates in the small ticket electronic payments industry. It provides wireless, cashless, micro-transactions, and networking services within the unattended Point of Sale (POS) market. Its products and services portfolio consists of ePort Connect, ePort ... Cantaloupe Inc, formerly USA Technologies Inc operates in the small ticket electronic payments industry. It provides wireless, cashless, micro-transactions, and networking services within the unattended Point of Sale (POS) market. Its products and services portfolio consists of ePort Connect, ePort Cashless Hardware, eSuds, EnergyMisers, and Value-added services which include Loyalty and Prepaid, Intelligent Vending, and Two-Tier Pricing Program. The company offers services to different industries covering car wash, taxi and transportation, laundry, vending, kiosk, amusement, and arcade. Show more

      Sector
      Business Services, Nec
      Industry
      Caculate,acct Mach,ex Comp
      Website
      www.cantaloupe.com
      Headquarters
      Malvern, Pennsylvania, USA
      Founded
      2001
      Cantaloupe Inc is listed in the Business Services sector of the NASDAQ with ticker CTLP. The last closing price for Cantaloupe was $7.81. Over the last year, Cantaloupe shares have traded in a share price range of $ 5.745 to $ 8.23.

      Cantaloupe currently has 72,809,713 shares outstanding. The market capitalization of Cantaloupe is $568.64 million. Cantaloupe has a price to earnings ratio (PE ratio) of 121600.00.

      CTLP Latest News

      More News

      FeaturedCannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA

      6 hours ago

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      July 23 2024
      Edgar (US Regulatory)

      Enlivex Receives Regulatory Authorization For The Initiation Of A Phase I Clinical Trial To Evaluate Allocetra In Patients With Psoriatic Arthritis

      •   First study of AllocetraTM in psoriatic arthritis, a chronic inflammatory condition that causes joint pain, swelling and stiffness, affects as many as 30% of people with psoriasis1, and has...

      July 23 2024
      GlobeNewswire Inc.

      Enlivex Announces the Dosing of the First Patient in a Randomized, Placebo-Controlled Phase I/II Trial Evaluating AllocetraTM in up to 46 Patients with Thumb Osteoarthritis

        First patient dosed with AllocetraTM in thumb osteoarthritis, a degenerative, debilitating and progressive disease that affects millions of peopleThumb osteoarthritis currently has no...

      June 24 2024
      GlobeNewswire Inc.

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      June 20 2024
      Edgar (US Regulatory)

      Join Enlivex Therapeutics’ Chief Executive Officer for a Live Investor Webinar and Q&A Session on June 25

      Ness-Ziona, Israel, June 20, 2024 (GLOBE NEWSWIRE) -- Enlivex Therapeutics Ltd. (Nasdaq: ENLV, the “Company” or “Enlivex”), a clinical-stage macrophage reprogramming immunotherapy company, is...

      June 20 2024
      GlobeNewswire Inc.

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      June 17 2024
      Edgar (US Regulatory)

      Enlivex Announces Positive Interim Data Readout from a Phase I/II Trial Evaluating Allocetra in End-Stage Knee Osteoarthritis

      Key Highlights Enrolled patients with severe knee osteoarthritis who were indicated for knee-replacement surgery received a single local injection of AllocetraTM into the knee as a “last...

      June 17 2024
      GlobeNewswire Inc.

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      June 14 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      June 03 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.6859.827833572456.977.856.91523149737.49125139CS
      41.05515.98484848486.67.856.242546777.0167428CS
      121.68528.22445561145.977.855.782958476.80709388CS
      260.93513.91369047626.727.855.7453094356.5619323CS
      520.2052.751677852357.458.235.7453048106.74962616CS
      156-2.685-25.967117988410.3413.252.773130536.3731028CS
      260-5.335-41.070053887612.9913.252.773176606.88757367CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TWOU2U Inc
      $ 3.36
      (168.80%)
      		126.42M
      LIPOLipella Pharmaceuticals Inc
      $ 0.858
      (112.32%)
      		187.68M
      YIBOPlanet Image International Ltd
      $ 4.5562
      (56.30%)
      		28.48M
      NIPGNIP Group Inc
       13.9116
      (54.23%)
      		6.2M
      TIVCTivic Health Systems Inc
      $ 0.664501
      (47.01%)
      		88.4M
      CGTXCognition Therapeutics Inc
      $ 1.42
      (-40.08%)
      		23.82M
      CEROCERo Therapeutics Holdings Inc
      $ 0.1799
      (-29.73%)
      		7.39M
      NXTTNext Technology Holding Inc
      $ 1.1599
      (-24.19%)
      		511.77k
      VTVTvTv Therapeutics Inc
      $ 16.22
      (-23.49%)
      		128.59k
      LUXHLuxUrban Hotels Inc
      $ 0.147
      (-23.04%)
      		5.89M
      NVDANVIDIA Corporation
      $ 111.652
      (-1.25%)
      		194.4M
      LIPOLipella Pharmaceuticals Inc
      $ 0.858
      (112.32%)
      		187.68M
      SQQQProShares UltraPro Short QQQ
      $ 9.06
      (-0.44%)
      		134.07M
      TWOU2U Inc
      $ 3.36
      (168.80%)
      		126.42M
      NLSPNLS Pharmaceutics Ltd
      $ 0.240001
      (26.32%)
      		115.41M

      CTLP Discussion

      View Posts
      tigerpac tigerpac 11 months ago
      Out at 7.10….suspect I will have to do more of these short term trades as long as there is volatility.
      👍️0
      tigerpac tigerpac 11 months ago
      Added more at 6.75 morning for a swing trade.
      👍️0
      tigerpac tigerpac 11 months ago
      Add more under 7.5 this morning. Earnings out tomorrow after close. I expect 20%+ sales growth once again and earnings starting to follow suit. 32M acquisition from six months ago already paying dividends as cross selling is boosting business. Smaller players buying first and larger players in industry now coming aboard as they realize the change in the landscape.
      👍️0
      tigerpac tigerpac 1 year ago
      Been staircase buying from 5 to 8 over the past six months to add to my original position from years ago when it was above 10 (USAT).

      I think the company has finally turned the corner and expect great things from them over the next two years.
      👍️0
      tigerpac tigerpac 1 year ago
      Stay FAR away from that ticket or at least only consider if item drops to 40.

      No revenue, too much expenses , even if new company comes in, won’t help imo.
      👍️0
      Think1st Think1st 1 year ago
      How are you?
      Can you please look into inqd and pm me on your thoughts..than you
      👍️0
      tigerpac tigerpac 1 year ago
      Finally these guys have figured out how to make money. Could be the start of a long ascent.
      👍️0
      LARRY260 LARRY260 3 years ago
      These comments back up Sutton’s Buy rating and $15 price target, which implies an upside of 83% in the next 12 months. Sutton high on CTLP???
      👍️0
      velcro velcro 3 years ago
      Officers buying more shares, so I bought a few more shares.
      👍️0
      tigerpac tigerpac 3 years ago
      I think the only answer to your question is thru acquisition. They are counting on a return to pre-pandemic volume on their legacy business. Subscription fees will certainly be a plus going forward.

      Where is the company going to come up with a product that produces more profit?
      👍️0
      LARRY260 LARRY260 3 years ago
      Where is the company going to come up with a product that produces more profit?
      👍️0
      tigerpac tigerpac 3 years ago
      Bought back into CTLP on heels of last earnings report. Although they missed revenue by a million and there was a loss of about $1.2 million, the company has been buying back shares with cash flow.

      Also, technically a Golden Cross will happen shortly so looking for a bounce.
      👍️0
      LARRY260 LARRY260 3 years ago
      Youtube video of USAT to CTLP future...
      👍️0
      LARRY260 LARRY260 3 years ago
      Pushing the software more now? Looks like it may work for awhile?
      👍️0
      surfsup10 surfsup10 3 years ago
      Maybe... but they should of left it alone. I was doing good trading it back n forth before the 'pandemic'. Since then.. its been kinda idle
      👍️0
      LARRY260 LARRY260 3 years ago
      Trying to deflect away from being seen as a vending machine card reading business and pushing to be more a small business cashless system would be my guess. May work out and make a sale possible??
      👍️0
      surfsup10 surfsup10 3 years ago
      Why are we in the fruit business now? Just saw the name change in my acct... lol
      👍️0
      LARRY260 LARRY260 3 years ago
      Where do we go from here?
      👍️0

      Your Recent History

      NASDAQ
      CTLP
      Cantaloupe
      USOTC
      CEUMF
      Century Global Commodities (PK)
      Delayed Upgrade Clock