News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.90 | Volume | 130 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.05 | Open Interest | 37 | Day's Range | 0.90 - 1.20 |
| Open | 1.20 | Prev Close | 1.79 | Last Trade | 1/10/2025 15:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 3.60 | 5.40 | 6.00 | 0.00 % | 0 | 308 |
| 47.00 | 4.00 | 4.50 | 3.97 | 0.00 % | 0 | 270 |
| 48.00 | 3.30 | 3.60 | 4.70 | 0.00 % | 0 | 47 |
| 49.00 | 1.75 | 2.80 | 2.80 | 0.00 % | 0 | 23 |
| 50.00 | 1.50 | 2.10 | 1.85 | -36.21 % | 6 | 184 |
| 51.00 | 0.40 | 1.50 | 1.30 | -48.00 % | 5 | 2 |
| 52.00 | 0.90 | 1.05 | 0.90 | -49.72 % | 130 | 37 |
| 52.50 | 0.70 | 0.85 | 0.65 | -59.37 % | 9 | 104 |
| 53.00 | 0.55 | 0.70 | 0.56 | -59.71 % | 5 | 52 |
| 54.00 | 0.20 | 0.45 | 0.35 | -56.25 % | 73 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.10 | 1.00 | 0.58 | 0.00 % | 0 | 86 |
| 47.00 | 0.20 | 0.35 | 0.15 | 0.00 % | 0 | 1,607 |
| 48.00 | 0.35 | 0.50 | 0.31 | 0.00 % | 0 | 17 |
| 49.00 | 0.55 | 0.70 | 0.38 | 0.00 % | 0 | 63 |
| 50.00 | 0.85 | 1.10 | 0.95 | 53.23 % | 3 | 52 |
| 51.00 | 1.25 | 1.55 | 1.35 | 23.85 % | 1 | 2 |
| 52.00 | 1.80 | 3.00 | 1.36 | 0.00 % | 0 | 22 |
| 52.50 | 2.10 | 3.50 | 2.55 | 0.00 % | 0 | 227 |
| 53.00 | 2.45 | 2.85 | 1.61 | 0.00 % | 0 | 16 |
| 54.00 | 3.20 | 3.50 | 2.41 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
