Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Synovus Financial Corporation | SNV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.26 | 0.71% | 36.85 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.56 | 36.4928 | 37.18 | 36.85 | 36.59 |
SNV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.65 | 37.18 | 33.44 | 35.95 | 1,772,174 | 3.20 | 9.51% |
| 1 Month | 40.21 | 40.31 | 33.44 | 36.48 | 1,623,569 | -3.36 | -8.36% |
| 3 Months | 35.03 | 40.625 | 33.44 | 37.30 | 1,475,067 | 1.82 | 5.20% |
| 6 Months | 25.17 | 40.92 | 24.75 | 35.78 | 1,498,307 | 11.68 | 46.40% |
| 1 Year | 29.49 | 40.92 | 24.40 | 32.71 | 1,489,542 | 7.36 | 24.96% |
| 3 Years | 47.13 | 54.40 | 24.40 | 37.84 | 1,214,942 | -10.28 | -21.81% |
| 5 Years | 36.43 | 54.40 | 10.91 | 34.11 | 1,302,744 | 0.42 | 1.15% |
SNV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 36.85 | 0.26 | 0.71% | 36.56 | 37.18 | 36.4928 | 918,227 |
| Apr 25 2024 | 36.59 | -0.23 | -0.62% | 36.61 | 36.845 | 36.18 | 1,253,266 |
| Apr 24 2024 | 36.82 | 0.19 | 0.52% | 36.42 | 37.01 | 36.26 | 1,388,356 |
| Apr 23 2024 | 36.63 | 0.95 | 2.66% | 35.64 | 36.85 | 35.51 | 1,817,286 |
| Apr 22 2024 | 35.68 | 0.77 | 2.21% | 34.94 | 35.71 | 34.66 | 1,804,605 |
| Apr 19 2024 | 34.91 | 1.01 | 2.98% | 33.65 | 35.205 | 33.44 | 2,607,236 |
| Apr 18 2024 | 33.90 | -2.72 | -7.43% | 33.58 | 34.895 | 33.50 | 5,773,428 |
| Apr 17 2024 | 36.62 | -0.01 | -0.03% | 37.00 | 37.22 | 36.22 | 1,809,695 |
| Apr 16 2024 | 36.63 | -0.13 | -0.35% | 36.51 | 36.735 | 35.945 | 1,690,941 |
| Apr 15 2024 | 36.76 | -0.07 | -0.19% | 37.19 | 37.80 | 36.35 | 1,009,365 |
| Apr 12 2024 | 36.83 | -0.35 | -0.94% | 36.52 | 36.95 | 36.36 | 977,558 |
| Apr 11 2024 | 37.18 | 0.02 | 0.05% | 37.36 | 37.42 | 36.57 | 911,744 |
| Apr 10 2024 | 37.16 | -2.03 | -5.18% | 38.45 | 38.45 | 36.95 | 1,190,135 |
| Apr 09 2024 | 39.19 | 0.16 | 0.41% | 39.25 | 39.46 | 38.90 | 1,204,641 |
| Apr 08 2024 | 39.03 | 0.78 | 2.04% | 38.45 | 39.15 | 38.22 | 673,132 |
| Apr 05 2024 | 38.25 | 0.33 | 0.87% | 37.67 | 38.43 | 37.57 | 1,772,510 |
| Apr 04 2024 | 37.92 | -0.08 | -0.21% | 38.84 | 38.87 | 37.785 | 1,472,110 |
| Apr 03 2024 | 38.00 | -0.08 | -0.21% | 38.01 | 38.495 | 37.78 | 1,078,914 |
| Apr 02 2024 | 38.08 | -1.15 | -2.93% | 38.86 | 38.89 | 38.01 | 1,442,641 |
| Apr 01 2024 | 39.23 | -0.83 | -2.07% | 40.21 | 40.31 | 39.06 | 1,091,192 |
| Mar 28 2024 | 40.06 | 0.24 | 0.60% | 39.88 | 40.32 | 39.56 | 925,177 |
