News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 48 | Day's Range | 0.40 - 0.40 |
| Open | 0.40 | Prev Close | 0.61 | Last Trade | 3/11/2025 09:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 10.20 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 8.20 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 5.70 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 3.70 | 3.90 | 3.50 | 0.00 % | 0 | 8 |
| 55.00 | 2.10 | 2.30 | 2.19 | 18.38 % | 2 | 1,022 |
| 57.50 | 1.05 | 1.15 | 1.21 | 12.04 % | 1 | 27 |
| 60.00 | 0.40 | 0.55 | 0.40 | -13.04 % | 12 | 2,596 |
| 62.50 | 0.10 | 0.30 | 0.20 | 17.65 % | 4 | 911 |
| 65.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 968 |
| 67.50 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 146 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 11 |
| 47.50 | 0.10 | 0.20 | 0.25 | 0.00 % | 0 | 46 |
| 50.00 | 0.35 | 0.45 | 0.40 | -34.43 % | 2 | 48 |
| 52.50 | 0.65 | 0.75 | 1.00 | -13.79 % | 50 | 65 |
| 55.00 | 1.70 | 1.90 | 2.20 | 0.00 % | 0 | 1,131 |
| 57.50 | 3.10 | 3.30 | 3.17 | -25.24 % | 2 | 102 |
| 60.00 | 4.40 | 5.20 | 4.50 | -22.15 % | 36 | 686 |
| 62.50 | 6.40 | 7.40 | 6.69 | -21.29 % | 3 | 245 |
| 65.00 | 9.50 | 9.90 | 10.37 | 0.00 % | 0 | 133 |
| 67.50 | 9.70 | 13.40 | 12.90 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
