News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.90 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 9.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 4.80 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 3.80 | 4.90 | 5.50 | 0.00 % | 0 | 14 |
| 30.00 | 3.00 | 3.50 | 3.20 | 0.00 % | 0 | 2,460 |
| 31.00 | 2.00 | 3.00 | 1.65 | 0.00 % | 0 | 17 |
| 32.00 | 1.00 | 1.25 | 0.66 | 0.00 % | 0 | 6 |
| 33.00 | 0.30 | 0.45 | 0.40 | -11.11 % | 1 | 11 |
| 34.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 171 |
| 35.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 357 |
| 36.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 23 |
| 37.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 23 |
| 29.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 29 |
| 30.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 110 |
| 31.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.13 | 0.15 | 0.13 | 0.00 % | 0 | 35 |
| 33.00 | 0.25 | 0.35 | 0.60 | 0.00 % | 0 | 16 |
| 34.00 | 0.85 | 2.20 | 1.25 | 0.00 % | 0 | 22 |
| 35.00 | 1.35 | 2.45 | 1.74 | 83.16 % | 1 | 3 |
| 36.00 | 2.20 | 4.60 | 3.75 | 0.00 % | 0 | 1 |
| 37.00 | 3.20 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
