News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 25.60 | 30.40 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 21.20 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 16.70 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 12.30 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 8.60 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 6.60 | 10.00 | 9.30 | 0.00 % | 0 | 1 |
| 145.00 | 3.70 | 7.50 | 5.55 | 0.00 % | 0 | 2 |
| 150.00 | 0.80 | 5.50 | 4.10 | 0.00 % | 0 | 28 |
| 155.00 | 0.05 | 4.90 | 2.00 | 0.00 % | 0 | 4 |
| 160.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.10 | 4.80 | 8.00 | 0.00 % | 0 | 1 |
| 135.00 | 1.00 | 5.40 | 2.25 | 0.00 % | 0 | 2 |
| 140.00 | 3.50 | 7.50 | 4.90 | 0.00 % | 0 | 16 |
| 145.00 | 5.70 | 9.50 | 6.30 | 0.00 % | 0 | 1 |
| 150.00 | 8.00 | 12.40 | 7.60 | 0.00 % | 0 | 3 |
| 155.00 | 11.50 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 15.90 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
