| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SiteOne Landscape Supply Inc | SITE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.96 | -1.33% | 145.30 | 16:14:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 145.44 | 144.445 | 147.60 | 145.30 | 147.26 |
SITE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 135.72 | 150.72 | 133.715 | 143.73 | 265,078 | 9.58 | 7.06% |
| 1 Month | 120.01 | 150.72 | 116.12 | 132.99 | 235,873 | 25.29 | 21.07% |
| 3 Months | 109.93 | 150.72 | 107.43 | 125.22 | 240,708 | 35.37 | 32.18% |
| 6 Months | 138.97 | 150.72 | 97.36 | 120.40 | 289,647 | 6.33 | 4.55% |
| 1 Year | 175.37 | 191.65 | 97.36 | 134.71 | 312,203 | -30.07 | -17.15% |
| 3 Years | 99.75 | 260.00 | 53.29 | 141.88 | 323,857 | 45.55 | 45.66% |
| 5 Years | 78.00 | 260.00 | 45.32 | 111.81 | 340,861 | 67.30 | 86.28% |
SITE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30 2023 | 145.30 | -1.96 | -1.33% | 145.44 | 147.60 | 144.445 | 264,627 |
| Jan 27 2023 | 147.26 | 3.03 | 2.1% | 142.54 | 150.72 | 142.54 | 506,195 |
| Jan 26 2023 | 144.23 | 2.39 | 1.68% | 143.29 | 145.22 | 140.68 | 293,670 |
| Jan 25 2023 | 141.84 | 3.15 | 2.27% | 136.83 | 141.87 | 133.715 | 227,273 |
| Jan 24 2023 | 138.69 | 0.02 | 0.01% | 138.17 | 140.35 | 137.26 | 114,941 |
| Jan 23 2023 | 138.67 | 2.78 | 2.05% | 135.72 | 138.72 | 134.73 | 183,309 |
| Jan 20 2023 | 135.89 | 5.73 | 4.4% | 131.04 | 135.90 | 130.05 | 248,009 |
| Jan 19 2023 | 130.16 | -2.12 | -1.6% | 130.43 | 130.97 | 127.14 | 255,060 |
| Jan 18 2023 | 132.28 | 0.23 | 0.17% | 132.84 | 135.8474 | 131.70 | 158,382 |
| Jan 17 2023 | 132.05 | 0.01 | 0.01% | 132.09 | 136.44 | 132.00 | 380,950 |
| Jan 13 2023 | 132.04 | 2.27 | 1.75% | 128.31 | 132.095 | 126.675 | 209,285 |
| Jan 12 2023 | 129.77 | 0.25 | 0.19% | 131.09 | 131.09 | 127.33 | 134,810 |
| Jan 11 2023 | 129.52 | 0.29 | 0.22% | 129.04 | 130.895 | 127.38 | 271,466 |
| Jan 10 2023 | 129.23 | 1.73 | 1.36% | 126.23 | 129.50 | 126.23 | 236,583 |
| Jan 09 2023 | 127.50 | 3.51 | 2.83% | 125.85 | 130.44 | 125.00 | 288,126 |
| Jan 06 2023 | 123.99 | 5.50 | 4.64% | 120.54 | 124.27 | 119.41 | 152,247 |
| Jan 05 2023 | 118.49 | -2.34 | -1.94% | 119.38 | 119.755 | 116.94 | 189,064 |
| Jan 04 2023 | 120.83 | 3.06 | 2.6% | 119.27 | 121.795 | 118.2466 | 144,549 |
| Jan 03 2023 | 117.77 | 0.45 | 0.38% | 120.01 | 120.97 | 116.12 | 251,803 |