ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
SiteOne Landscape Supply Inc

SiteOne Landscape Supply Inc (SITE)

139.28
-1.70
( -1.21% )
Updated: 10:25:31
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.661.94700629483136.62147.87136.47516571142.73615301CS
4-7.71-5.24525477924146.99151.7945129.25425768139.50802234CS
12-14.4-9.37011972931153.68156.93125.73337462139.09041253CS
261.821.32402153354137.46160.745125.73322286141.83506498CS
52-23.52-14.4471744472162.8188.01114.6367421144.90195097CS
156-23.93-14.6620917836163.21188.0197.36324135142.67496251CS
26025.4122.3149205234113.8726053.29326531144.66604359CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1740008400140.97999-2.42-1.69140.84141.805138.53366505
1739922000143.4-2.69-1.84145.41146.31142.965385151
1739576400146.094.933.49142.8147.87142.22999498988
1739490000141.164.283.13136.62145.84136.47815639
1739403600136.883.722.79134.37139.01132958073
1739317200133.16-0.92-0.69133.44999136.1132.21530617
1739230800134.080.950.71134.8134.8129.25630011
1738971600133.13-4.22-3.07136.82137.09132.60499297195
1738885200137.351.521.12136.82137.905135.61399268
1738798800135.83-0.99-0.72138.24138.24135.13999476713
1738712400136.820.840.62136.03138.7125136.03238501
1738626000135.97999-6.32-4.44138.66139.255134.565316781
1738366800142.3-1.25-0.87143.62145.06141.62251337
1738280400143.551.060.74143.99145.31142.43251473
1738194000142.49-2.9-1.99145.69146.625141.66999321178
1738107600145.38999-2.31-1.56147.03149.03145.29276131
1738021200147.699990.120.08148.18151.7945147.375311319
1737762000147.580.330.22146.99148.435145.68282031
1737675600147.2500.00147.25147.25147.250
1737589200147.251.771.22144.79147.38999144.53221050
1737502800145.479992.671.87145.3671148.66999144.905318358
1737157200142.813.952.84140.94999143.15140.535381747
1737070800138.860.850.62137.69139.09134.27348102
1736984400138.011.461.07141.6142.195137.72999411093
1736898000136.554.973.78134.12136.97999132.1337238
1736811600131.583.452.69126.89131.76126.89401868
1736552400128.13-1.34-1.03127.04128.3125.73248065
1736379600129.470.230.18127.31130.15126.27195491
1736293200129.24-2.14-1.63131.5132.215127.74281577
1736206800131.381.050.81131.93135130.28411907
1735947600130.331.291.00128.72999130.33127.3365235
1735861200129.04-2.73-2.07132.8134.07329128.598217942
1735688400131.770.470.36131.9134.04131.57192248
1735602000131.3-2.41-1.80133.34133.34130.03249761
1735342800133.71-1.44-1.07134.34135.75132.12252867
1735256400135.150.630.47133.16999135.31132.62233316
1735077840134.520.270.20134.1134.97999132.71136393
1734997200134.25-1.38-1.02134.96135.76133.58337037
1734738000135.632.651.99132.03136.29132.02517933
1734651600132.97999-2.43-1.79136.57137.38999132.63456260
1734565200135.41-4.79-3.42141.005142.32135.06424466
1734478800140.19999-0.6-0.43140.09142.26139.234350521
1734392400140.8-0.49-0.35139.69143.08139.52270608
1734133200141.29-3.79-2.61144144140.01258416
1734046800145.08-2.04-1.39146.88147.22144.49176318
1733960400147.12-0.43-0.29150.22150.22146.83191081
1733874000147.55-5.56-3.63150.56152.05147.08204353
1733787600153.112.061.36153.1176156.93151.94215687
1733528400151.056.194.27148.155151.745147.865385934
1733442000144.86-3.69-2.48148.55148.69999144.81241852
1733355600148.55-2.52-1.67150.91151.75147.34234056
1733269200151.07-0.42-0.28152.525152.62149.87158998
1733182800151.49-1.76-1.15152.69999154.03150.16336649
1732917840153.250.330.22155.09155.66153.21194467
1732750800152.919991.460.96152.07154.41999151.75345503
1732664400151.46-4.85-3.10154.19999154.19999150.11219955
1732578000156.317.545.07151.66999160.745151.66999516560
1732318800148.775.633.93144149.07142.5525771
1732232400143.139993.62.58141.04144.13999139.13277210
1732146000139.541.070.77137.72140.1135.71336320