SITE

SiteOne Landscape Supply Inc
145.30
-1.96 (-1.33%)
Company Name Stock Ticker Symbol Market Type
SiteOne Landscape Supply Inc SITE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.96 -1.33% 145.30 16:14:59
Open Price Low Price High Price Close Price Prev Close
145.44 144.445 147.60 145.30 147.26
more quote information »

SITE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week135.72150.72133.715143.73265,0789.587.06%
1 Month120.01150.72116.12132.99235,87325.2921.07%
3 Months109.93150.72107.43125.22240,70835.3732.18%
6 Months138.97150.7297.36120.40289,6476.334.55%
1 Year175.37191.6597.36134.71312,203-30.07-17.15%
3 Years99.75260.0053.29141.88323,85745.5545.66%
5 Years78.00260.0045.32111.81340,86167.3086.28%

SITE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 30 2023 145.30 -1.96 -1.33% 145.44 147.60 144.445 264,627
Jan 27 2023 147.26 3.03 2.1% 142.54 150.72 142.54 506,195
Jan 26 2023 144.23 2.39 1.68% 143.29 145.22 140.68 293,670
Jan 25 2023 141.84 3.15 2.27% 136.83 141.87 133.715 227,273
Jan 24 2023 138.69 0.02 0.01% 138.17 140.35 137.26 114,941
Jan 23 2023 138.67 2.78 2.05% 135.72 138.72 134.73 183,309
Jan 20 2023 135.89 5.73 4.4% 131.04 135.90 130.05 248,009
Jan 19 2023 130.16 -2.12 -1.6% 130.43 130.97 127.14 255,060
Jan 18 2023 132.28 0.23 0.17% 132.84 135.8474 131.70 158,382
Jan 17 2023 132.05 0.01 0.01% 132.09 136.44 132.00 380,950
Jan 13 2023 132.04 2.27 1.75% 128.31 132.095 126.675 209,285
Jan 12 2023 129.77 0.25 0.19% 131.09 131.09 127.33 134,810
Jan 11 2023 129.52 0.29 0.22% 129.04 130.895 127.38 271,466
Jan 10 2023 129.23 1.73 1.36% 126.23 129.50 126.23 236,583
Jan 09 2023 127.50 3.51 2.83% 125.85 130.44 125.00 288,126
Jan 06 2023 123.99 5.50 4.64% 120.54 124.27 119.41 152,247
Jan 05 2023 118.49 -2.34 -1.94% 119.38 119.755 116.94 189,064
Jan 04 2023 120.83 3.06 2.6% 119.27 121.795 118.2466 144,549
Jan 03 2023 117.77 0.45 0.38% 120.01 120.97 116.12 251,803
See More Historical Prices ยป