News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.50 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 11.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 3.60 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 3.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.15 | 4.00 | 5.20 | 0.00 % | 0 | 6 |
| 45.00 | 2.55 | 4.00 | 2.20 | -42.11 % | 1 | 1 |
| 46.00 | 0.90 | 3.10 | 1.60 | -55.56 % | 3 | 1 |
| 47.00 | 1.55 | 1.75 | 1.35 | -43.75 % | 3 | 1 |
| 48.00 | 1.05 | 1.25 | 2.90 | 0.00 % | 0 | 14 |
| 49.00 | 0.50 | 0.70 | 0.45 | -67.86 % | 6 | 13 |
| 50.00 | 0.40 | 0.60 | 0.40 | -74.19 % | 1 | 43 |
| 51.00 | 0.25 | 0.40 | 0.90 | 0.00 % | 0 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.05 | 1.10 | 0.05 | 0.00 % | 0 | 14 |
| 43.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 24 |
| 44.00 | 0.25 | 0.35 | 0.50 | 51.52 % | 132 | 44 |
| 45.00 | 0.45 | 0.65 | 0.52 | 0.00 % | 0 | 37 |
| 46.00 | 0.75 | 0.95 | 0.55 | 0.00 % | 0 | 7 |
| 47.00 | 1.15 | 1.35 | 0.75 | 0.00 % | 0 | 4 |
| 48.00 | 1.65 | 1.85 | 1.49 | 0.00 % | 0 | 16 |
| 49.00 | 2.20 | 3.80 | 2.82 | 70.91 % | 30 | 41 |
| 50.00 | 3.00 | 3.40 | 3.50 | 80.41 % | 60 | 84 |
| 51.00 | 3.80 | 4.20 | 2.50 | 0.00 % | 0 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
