News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.20 | Volume | 0 | Exp. Date | Aug 30 2024 |
|---|---|---|---|---|---|
| Ask | 6.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 2.20 | 3.20 | 2.34 | 37.65 % | 1 | 102 |
| 81.00 | 2.15 | 2.35 | 2.20 | 113.59 % | 4 | 18 |
| 82.00 | 1.55 | 1.75 | 0.81 | 0.00 % | 0 | 153 |
| 83.00 | 1.05 | 1.25 | 1.21 | 137.25 % | 8 | 67 |
| 84.00 | 0.65 | 0.85 | 0.80 | 128.57 % | 8 | 5 |
| 85.00 | 0.40 | 0.55 | 0.28 | 86.67 % | 37 | 1 |
| 86.00 | 0.25 | 0.35 | 0.20 | -91.84 % | 29 | 4 |
| 87.00 | 0.10 | 0.25 | 0.15 | 36.36 % | 17 | 3 |
| 88.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 3 | 2 |
| 89.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 8 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.45 | 0.55 | 0.75 | -50.66 % | 1 | 12 |
| 81.00 | 0.75 | 0.90 | 0.82 | -54.44 % | 1 | 5 |
| 82.00 | 1.10 | 1.35 | 1.18 | -86.23 % | 112 | 112 |
| 83.00 | 1.55 | 1.85 | 5.07 | 0.00 % | 0 | 1 |
| 84.00 | 2.25 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.80 | 3.40 | 8.00 | 0.00 % | 0 | 1 |
| 86.00 | 3.70 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 4.20 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 5.20 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 5.60 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
