News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.79 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.79 | Open Interest | 1,256 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.79 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 98 |
| 122.00 | 1.40 | 1.80 | 1.80 | -43.75 % | 84 | 96 |
| 123.00 | 0.60 | 1.90 | 1.32 | -43.10 % | 734 | 19 |
| 124.00 | 1.30 | 1.70 | 1.56 | -22.39 % | 15 | 22 |
| 125.00 | 1.11 | 1.11 | 1.11 | 0.00 % | 0 | 1,454 |
| 126.00 | 0.65 | 2.90 | 0.90 | -42.68 % | 52 | 17 |
| 127.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 138 |
| 128.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 4 |
| 129.00 | 0.65 | 0.95 | 0.80 | -48.39 % | 119 | 7 |
| 130.00 | 0.56 | 0.56 | 0.56 | 0.00 % | 0 | 394 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 14.90 | 14.90 | 14.90 | 0.00 % | 0 | 25 |
| 122.00 | 11.30 | 14.00 | 13.90 | 0.00 % | 0 | 6 |
| 123.00 | 11.50 | 15.20 | 9.18 | 0.00 % | 0 | 5 |
| 124.00 | 6.60 | 6.60 | 6.60 | 0.00 % | 0 | 16 |
| 125.00 | 14.65 | 14.65 | 14.65 | 0.00 % | 0 | 57 |
| 126.00 | 14.00 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 15.00 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 18.97 | 18.97 | 18.97 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
