News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 46 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 126 | Day's Range | 0.03 - 0.45 |
| Open | 0.25 | Prev Close | 2.75 | Last Trade | 2/21/2025 13:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 4.30 | 6.00 | 8.70 | -0.80 % | 2 | 40 |
| 107.00 | 3.80 | 4.80 | 5.95 | -68.18 % | 1 | 68 |
| 108.00 | 2.15 | 4.10 | 9.75 | -35.86 % | 1 | 17 |
| 109.00 | 1.35 | 2.90 | 14.60 | 0.00 % | 0 | 47 |
| 110.00 | 1.20 | 1.90 | 3.40 | -75.29 % | 22 | 190 |
| 111.00 | 0.60 | 0.95 | 0.58 | -95.64 % | 13 | 190 |
| 112.00 | 0.20 | 0.45 | 0.30 | -97.48 % | 200 | 2,556 |
| 113.00 | 0.15 | 0.15 | 0.29 | -97.21 % | 48 | 49 |
| 114.00 | 0.05 | 0.10 | 0.05 | -99.57 % | 103 | 72 |
| 115.00 | 0.20 | 0.10 | 0.40 | -96.04 % | 51 | 324 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 8 | 68 |
| 107.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 2 | 192 |
| 108.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 16 | 187 |
| 109.00 | 0.05 | 0.10 | 0.10 | 233.33 % | 2 | 129 |
| 110.00 | 0.10 | 0.20 | 0.15 | 650.00 % | 272 | 1,016 |
| 111.00 | 0.30 | 0.55 | 0.47 | 683.33 % | 20 | 63 |
| 112.00 | 0.80 | 1.15 | 0.63 | 3,050.00 % | 185 | 430 |
| 113.00 | 1.20 | 2.00 | 2.00 | 3,900.00 % | 98 | 329 |
| 114.00 | 1.90 | 3.20 | 2.61 | 5,120.00 % | 26 | 37 |
| 115.00 | 3.10 | 3.90 | 3.68 | 5,157.14 % | 172 | 285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
