News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.75 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 4.60 | 7.00 | 6.00 | 183.02 % | 78 | 697 |
| 121.00 | 4.00 | 6.90 | 8.29 | 294.76 % | 5 | 98 |
| 122.00 | 3.40 | 6.50 | 6.00 | 233.33 % | 12 | 144 |
| 123.00 | 2.35 | 6.00 | 5.90 | 346.97 % | 13 | 679 |
| 124.00 | 2.40 | 5.30 | 1.56 | 0.00 % | 0 | 31 |
| 125.00 | 1.85 | 3.50 | 3.20 | 188.29 % | 1,150 | 1,454 |
| 126.00 | 1.50 | 4.10 | 2.90 | 222.22 % | 2 | 60 |
| 127.00 | 1.50 | 4.30 | 3.23 | 258.89 % | 27 | 138 |
| 128.00 | 0.95 | 3.30 | 2.40 | 77.78 % | 15 | 4 |
| 129.00 | 0.95 | 3.10 | 2.95 | 268.75 % | 33 | 119 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.25 | 1.90 | 0.50 | -95.11 % | 22 | 73 |
| 121.00 | 0.05 | 2.30 | 0.53 | -96.44 % | 1 | 25 |
| 122.00 | 0.05 | 2.75 | 13.90 | 0.00 % | 0 | 6 |
| 123.00 | 0.95 | 2.55 | 1.20 | -86.93 % | 11 | 5 |
| 124.00 | 0.35 | 3.40 | 6.60 | 0.00 % | 0 | 16 |
| 125.00 | 1.25 | 3.70 | 1.80 | -87.71 % | 3 | 57 |
| 126.00 | 1.15 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 2.00 | 5.30 | 2.20 | 0.00 % | 3 | 0 |
| 128.00 | 2.50 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 3.50 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
