News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.10 | Volume | 27 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 13.60 | Open Interest | 103 | Day's Range | 11.45 - 13.90 |
| Open | 13.00 | Prev Close | 4.10 | Last Trade | 2/20/2025 09:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 5.10 | 6.00 | 4.89 | 171.67 % | 16 | 144 |
| 123.00 | 4.60 | 5.30 | 4.50 | 240.91 % | 18 | 679 |
| 124.00 | 3.70 | 4.70 | 3.62 | 132.05 % | 2 | 31 |
| 125.00 | 3.10 | 4.00 | 2.90 | 161.26 % | 1,172 | 1,454 |
| 126.00 | 2.60 | 3.60 | 3.00 | 233.33 % | 3 | 60 |
| 127.00 | 2.35 | 3.00 | 2.75 | 205.56 % | 38 | 138 |
| 128.00 | 2.00 | 2.50 | 2.00 | 48.15 % | 168 | 4 |
| 129.00 | 1.85 | 2.25 | 1.60 | 100.00 % | 37 | 119 |
| 130.00 | 1.20 | 1.80 | 1.35 | 141.07 % | 129 | 394 |
| 131.00 | 0.95 | 1.45 | 1.25 | 108.33 % | 50 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 0.75 | 1.40 | 13.90 | 0.00 % | 0 | 6 |
| 123.00 | 1.10 | 1.70 | 1.71 | -81.37 % | 21 | 5 |
| 124.00 | 1.35 | 2.20 | 2.00 | -69.70 % | 5 | 16 |
| 125.00 | 1.70 | 2.70 | 2.15 | -85.32 % | 5 | 57 |
| 126.00 | 1.90 | 3.00 | 3.00 | 0.00 % | 13 | 0 |
| 127.00 | 2.75 | 3.50 | 3.33 | 0.00 % | 14 | 0 |
| 128.00 | 3.30 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 3.90 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 4.60 | 5.50 | 18.97 | 0.00 % | 0 | 22 |
| 131.00 | 5.10 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
