ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SFBS ServisFirst Bancshares Inc

81.42
-2.38 (-2.84%)
Jan 10 2025 - Closed
Delayed by 15 minutes

SFBS Jan 17 2025 85 Put

0.00 0.00 (0.00%)
Bid 2.10 Volume 0 Exp. Date Jan 17 2025
Ask 6.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SFBS Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.0024.0028.900.000.00 %00
60.0019.0023.500.000.00 %00
65.0014.0018.400.000.00 %00
70.009.0013.400.000.00 %00
75.004.508.900.000.00 %00
80.000.104.808.180.00 %02
85.005.904.805.900.00 %01
90.000.004.800.000.00 %00
95.000.953.000.950.00 %027
100.005.005.005.000.00 %0150

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.004.800.000.00 %00
60.000.004.800.000.00 %00
65.000.004.800.000.00 %00
70.000.000.000.000.00 %00
75.000.004.800.000.00 %00
80.000.302.200.000.00 %00
85.002.106.500.000.00 %00
90.006.5011.000.000.00 %00
95.0011.5016.000.000.00 %00
100.0016.5021.000.000.00 %00

SFBS Latest iHub Posts