News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 36.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 40.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 27.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 15.60 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 13.10 | 17.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 10.60 | 13.90 | 14.70 | 0.00 % | 0 | 10 |
| 30.00 | 6.10 | 8.90 | 8.80 | 0.00 % | 0 | 1 |
| 35.00 | 2.05 | 2.95 | 2.10 | 0.00 % | 0 | 27 |
| 40.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 192 |
| 45.00 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 395 |
| 50.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 141 |
| 55.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 23 |
| 60.00 | 2.10 | 0.75 | 2.10 | 0.00 % | 0 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.65 | 0.75 | 0.65 | 0.00 % | 0 | 5 |
| 30.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 34 |
| 35.00 | 0.05 | 0.40 | 0.15 | 0.00 % | 0 | 2,164 |
| 40.00 | 1.65 | 3.10 | 1.83 | 0.00 % | 0 | 138 |
| 45.00 | 7.10 | 9.50 | 8.91 | 0.00 % | 0 | 1 |
| 50.00 | 11.80 | 14.20 | 5.65 | 0.00 % | 0 | 0 |
| 55.00 | 16.60 | 19.50 | 7.56 | 0.00 % | 0 | 0 |
| 60.00 | 21.90 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
