News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.07 | Volume | 0 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 1.35 | 4.30 | 2.34 | -20.68 % | 3 | 92 |
| 18.50 | 0.90 | 3.00 | 2.20 | 0.00 % | 0 | 325 |
| 19.00 | 1.40 | 1.60 | 1.55 | 10.71 % | 6 | 1,028 |
| 19.50 | 0.95 | 1.25 | 1.05 | 17.98 % | 3 | 701 |
| 20.00 | 0.50 | 0.65 | 0.60 | 20.00 % | 4 | 336 |
| 20.50 | 0.20 | 0.30 | 0.30 | 15.38 % | 11 | 148 |
| 21.00 | 0.05 | 0.10 | 0.06 | -53.85 % | 19 | 1,948 |
| 21.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 159 |
| 22.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 3,313 |
| 22.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.09 | 0.70 | 0.09 | 0.00 % | 0 | 307 |
| 18.50 | 0.05 | 1.65 | 0.05 | 0.00 % | 0 | 60 |
| 19.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 135 |
| 19.50 | 0.05 | 0.10 | 0.05 | -50.00 % | 11 | 4 |
| 20.00 | 0.05 | 0.15 | 0.20 | 17.65 % | 3 | 28 |
| 20.50 | 0.20 | 0.35 | 0.29 | -27.50 % | 1 | 18 |
| 21.00 | 0.55 | 0.70 | 0.69 | -13.75 % | 1 | 47 |
| 21.50 | 0.05 | 1.15 | 0.95 | 0.00 % | 0 | 3 |
| 22.00 | 0.80 | 1.65 | 1.10 | 0.00 % | 0 | 21 |
| 22.50 | 1.00 | 2.15 | 2.19 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
