News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.11 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 711 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.11 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 5.10 | 5.30 | 5.48 | 0.00 % | 0 | 40 |
| 33.00 | 4.10 | 4.40 | 4.80 | 0.00 % | 0 | 349 |
| 34.00 | 3.10 | 3.30 | 3.84 | 0.00 % | 0 | 384 |
| 35.00 | 2.15 | 2.40 | 2.20 | 0.00 % | 0 | 133 |
| 36.00 | 1.30 | 1.45 | 1.36 | 0.00 % | 0 | 441 |
| 37.00 | 0.60 | 0.70 | 0.70 | 0.00 % | 0 | 119 |
| 38.00 | 0.20 | 0.30 | 0.25 | 0.00 % | 0 | 504 |
| 39.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 213 |
| 40.00 | 0.08 | 0.50 | 0.08 | 0.00 % | 0 | 457 |
| 41.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.11 | 0.50 | 0.11 | 0.00 % | 0 | 644 |
| 33.00 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 711 |
| 34.00 | 0.45 | 0.25 | 0.45 | 0.00 % | 0 | 805 |
| 35.00 | 0.05 | 0.10 | 0.03 | 0.00 % | 0 | 139 |
| 36.00 | 0.10 | 0.20 | 0.13 | 0.00 % | 0 | 167 |
| 37.00 | 0.40 | 0.50 | 0.45 | 0.00 % | 0 | 95 |
| 38.00 | 0.95 | 1.10 | 1.50 | 0.00 % | 0 | 4 |
| 39.00 | 1.80 | 3.90 | 2.40 | 0.00 % | 0 | 15 |
| 40.00 | 2.65 | 2.95 | 3.40 | 0.00 % | 0 | 0 |
| 41.00 | 3.40 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
