News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 214 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.25 | Last Trade | 5/08/2024 15:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 4.60 | 5.80 | 5.48 | 0.00 % | 0 | 40 |
| 33.00 | 4.00 | 4.30 | 4.80 | 0.00 % | 0 | 349 |
| 34.00 | 1.50 | 4.70 | 3.84 | 0.00 % | 0 | 384 |
| 35.00 | 1.55 | 2.25 | 2.20 | 117.82 % | 1 | 134 |
| 36.00 | 1.20 | 1.35 | 1.36 | -21.39 % | 20 | 451 |
| 37.00 | 0.55 | 0.65 | 0.70 | -26.32 % | 1 | 120 |
| 38.00 | 0.20 | 0.30 | 0.25 | -28.57 % | 1 | 504 |
| 39.00 | 0.05 | 0.10 | 0.05 | -80.00 % | 1 | 214 |
| 40.00 | 0.08 | 1.00 | 0.08 | 0.00 % | 0 | 457 |
| 41.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.11 | 1.00 | 0.11 | 0.00 % | 0 | 644 |
| 33.00 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 711 |
| 34.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 805 |
| 35.00 | 0.05 | 0.15 | 0.03 | 0.00 % | 0 | 139 |
| 36.00 | 0.20 | 0.25 | 0.13 | 0.00 % | 0 | 167 |
| 37.00 | 0.55 | 0.60 | 0.45 | 28.57 % | 35 | 75 |
| 38.00 | 0.25 | 1.25 | 1.50 | 0.00 % | 0 | 4 |
| 39.00 | 1.95 | 3.20 | 2.40 | 0.00 % | 0 | 15 |
| 40.00 | 2.90 | 5.00 | 3.40 | 0.00 % | 0 | 0 |
| 41.00 | 3.50 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
