News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 51.70 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 55.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 31.66 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 41.10 | 43.90 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 36.30 | 39.00 | 43.38 | -27.06 % | 2 | 2 |
| 210.00 | 26.60 | 29.20 | 27.00 | 0.00 % | 0 | 0 |
| 220.00 | 16.90 | 19.90 | 28.17 | 0.00 % | 0 | 16 |
| 230.00 | 9.20 | 11.20 | 11.49 | -63.64 % | 9 | 132 |
| 240.00 | 3.90 | 4.70 | 5.20 | -74.88 % | 80 | 138 |
| 250.00 | 1.05 | 1.80 | 1.75 | -90.34 % | 69 | 145 |
| 260.00 | 0.15 | 0.85 | 0.65 | -94.20 % | 76 | 893 |
| 270.00 | 0.15 | 0.65 | 0.30 | -96.00 % | 35 | 208 |
| 280.00 | 0.05 | 0.50 | 0.16 | -95.79 % | 18 | 228 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.05 | 0.95 | 0.60 | 0.00 % | 0 | 48 |
| 200.00 | 0.10 | 1.20 | 0.23 | -67.14 % | 2 | 174 |
| 210.00 | 0.35 | 0.60 | 0.46 | -45.88 % | 21 | 1,106 |
| 220.00 | 1.05 | 1.50 | 1.20 | -24.05 % | 42 | 234 |
| 230.00 | 2.95 | 3.50 | 3.25 | 18.18 % | 53 | 180 |
| 240.00 | 7.20 | 10.10 | 7.72 | 65.31 % | 116 | 93 |
| 250.00 | 13.80 | 16.80 | 14.32 | 83.35 % | 34 | 223 |
| 260.00 | 22.20 | 24.90 | 23.00 | 100.00 % | 3 | 172 |
| 270.00 | 31.90 | 34.70 | 32.25 | 0.00 % | 0 | 0 |
| 280.00 | 41.70 | 45.50 | 33.75 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
