News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 16.30 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 17.40 | Open Interest | 6 | Day's Range | 16.90 - 16.90 |
| Open | 16.90 | Prev Close | 16.78 | Last Trade | 1/17/2025 13:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 44.30 | 47.60 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 39.60 | 42.80 | 37.07 | 0.00 % | 0 | 1 |
| 210.00 | 30.50 | 33.90 | 27.00 | 0.00 % | 0 | 0 |
| 220.00 | 23.50 | 25.40 | 19.30 | 0.00 % | 0 | 16 |
| 230.00 | 16.50 | 19.00 | 15.79 | 15.68 % | 1 | 132 |
| 240.00 | 10.90 | 11.70 | 11.10 | 7.56 % | 6 | 133 |
| 250.00 | 6.60 | 8.40 | 7.20 | 16.50 % | 8 | 70 |
| 260.00 | 3.80 | 4.30 | 4.10 | 15.49 % | 143 | 79 |
| 270.00 | 2.05 | 2.45 | 2.25 | 11.39 % | 1 | 167 |
| 280.00 | 1.15 | 1.40 | 1.25 | 40.45 % | 2 | 157 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.75 | 2.60 | 1.44 | 0.00 % | 0 | 13 |
| 200.00 | 0.95 | 1.45 | 1.22 | -32.22 % | 4 | 173 |
| 210.00 | 1.75 | 2.50 | 2.40 | -5.88 % | 5 | 478 |
| 220.00 | 3.40 | 4.30 | 3.70 | -14.94 % | 7 | 221 |
| 230.00 | 6.40 | 7.20 | 6.80 | -8.11 % | 6 | 83 |
| 240.00 | 10.60 | 11.50 | 11.10 | -0.89 % | 7 | 25 |
| 250.00 | 16.30 | 17.40 | 16.90 | 0.72 % | 1 | 6 |
| 260.00 | 22.20 | 25.80 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 30.40 | 34.50 | 32.25 | 0.00 % | 0 | 0 |
| 280.00 | 38.90 | 43.50 | 41.17 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
