ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,503.45
      -0.21%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. RLX Technology Inc (RLX)

      7. RLX Technology Inc (RLX) Options

      RLX RLX Technology Inc

      2.15
      -0.04 (-1.83%)
      Jan 10 2025 - Closed
      Delayed by 15 minutes

      RLX Jan 17 2025 1 Put

      View Full RLX Chain
      0.05 0.00 (0.00%)
      Bid 0.05 Volume 0 Exp. Date Jan 17 2025
      Ask 0.25 Open Interest 184 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.05 Last Trade - -

      RLX Option Chain - Jan 17 2025

      RLX Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.501.302.051.100.00 %01
      1.000.901.251.160.00 %077
      1.500.550.750.68-9.33 %542,221
      2.000.100.200.14-30.00 %5539,498
      2.500.040.050.040.00 %03,106
      3.000.020.050.020.00 %02,023
      3.500.050.200.050.00 %0495
      4.000.500.150.500.00 %01,985

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.050.250.050.00 %060
      1.000.050.250.050.00 %0184
      1.500.050.450.050.00 %01,187
      2.000.020.100.020.00 %0232
      2.500.300.450.380.00 %049
      3.000.750.950.760.00 %021
      3.501.251.451.230.00 %06
      4.001.351.952.000.00 %00

      RLX Latest iHub Posts

      glenn1919
      RLX.....................................https://stockcharts.com/h-sc/ui?s=RLX&p=
      Wed Oct 2, 2024 8:26 AM
      OffTheGrid
      Finally
      Wed Nov 23, 2022 2:49 PM
      TommyBoyTrader9460
      $RLX Get this above the 200 MA and
      Sat Nov 19, 2022 7:30 AM
      OffTheGrid
      1.81ah?
      Fri Nov 18, 2022 2:43 PM
      OffTheGrid
      Go baby go
      Fri Nov 18, 2022 10:14 AM
      OffTheGrid
      Come on. Break 1.80
      Thu Nov 17, 2022 2:50 PM
      TommyBoyTrader9460
      $RLX After pullback from recent highs..looks like this
      Sun Nov 13, 2022 7:41 AM
      $Money Bags$
      $500m buyback got his hopping today. Jumped
      Wed Dec 8, 2021 1:49 PM
      More RLX Messages

      Your Recent History

      AMEX
      SPY
      SPDR S&P 500
      USOTC
      NLST
      Netlist (QB)
      NASDAQ
      MULN
      Mullen Automotive
      USOTC
      NBRI
      North Bay Resources (PK)
      USOTC
      IFUS
      Impact Fusion (PK)
      USOTC
      RNVA
      Rennova Health (CE)
      NASDAQ
      ILLR
      Triller
      USOTC
      GCAN
      Greater Cannabis (PK)
      USOTC
      HIRU
      Hiru (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      GTCH
      GBT Technologies (PK)
      USOTC
      HMBL
      HUMBL (PK)
      USOTC
      MONI
      Moon Equity (PK)
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      RSPI
      RespireRx Pharmaceuticals (CE)
      USOTC
      PSRU
      Valiant Eagle (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads