Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RLX Technology Inc | RLX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.9% | 2.20 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.21 | 2.181 | 2.26 | 2.20 | 2.22 |
RLX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.03 | 2.30 | 2.01 | 2.26 | 12,016,141 | 0.17 | 8.37% |
| 1 Month | 1.72 | 2.40 | 1.61 | 2.08 | 11,333,118 | 0.48 | 27.91% |
| 3 Months | 1.46 | 2.40 | 1.41 | 1.87 | 6,217,439 | 0.74 | 50.68% |
| 6 Months | 1.71 | 2.40 | 1.39 | 1.74 | 7,173,486 | 0.49 | 28.65% |
| 1 Year | 2.20 | 3.06 | 1.39 | 2.19 | 9,020,859 | 0.00 | 0.0% |
| 3 Years | 22.34 | 35.00 | 0.9012 | 4.56 | 10,396,985 | -20.14 | -90.15% |
| 5 Years | 22.34 | 35.00 | 0.9012 | 4.56 | 10,396,985 | -20.14 | -90.15% |
RLX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2023 | 2.20 | -0.02 | -0.9% | 2.21 | 2.26 | 2.181 | 10,371,228 |
| Nov 30 2023 | 2.22 | -0.02 | -0.89% | 2.26 | 2.27 | 2.19 | 7,263,862 |
| Nov 29 2023 | 2.24 | -0.03 | -1.32% | 2.20 | 2.26 | 2.18 | 10,030,010 |
| Nov 28 2023 | 2.27 | -0.02 | -0.87% | 2.27 | 2.30 | 2.21 | 10,213,348 |
| Nov 27 2023 | 2.29 | 0.04 | 1.78% | 2.25 | 2.30 | 2.185 | 20,674,340 |
| Nov 24 2023 | 2.25 | 0.05 | 2.27% | 2.03 | 2.26 | 2.01 | 11,899,145 |
| Nov 22 2023 | 2.20 | 0.06 | 2.8% | 2.17 | 2.22 | 2.15 | 13,735,310 |
| Nov 21 2023 | 2.14 | -0.21 | -8.94% | 2.38 | 2.40 | 2.14 | 12,642,211 |
| Nov 20 2023 | 2.35 | 0.35 | 17.5% | 2.04 | 2.385 | 2.04 | 27,492,139 |
| Nov 17 2023 | 2.00 | -0.03 | -1.48% | 2.02 | 2.07 | 1.97 | 11,865,432 |
| Nov 16 2023 | 2.03 | 0.00 | 0.0% | 2.01 | 2.07 | 1.975 | 10,373,203 |
| Nov 15 2023 | 2.03 | 0.12 | 6.28% | 1.95 | 2.09 | 1.945 | 13,172,076 |
| Nov 14 2023 | 1.91 | 0.03 | 1.6% | 1.94 | 1.98 | 1.90 | 11,459,280 |
| Nov 13 2023 | 1.88 | 0.24 | 14.63% | 1.85 | 2.00 | 1.85 | 24,864,189 |
| Nov 10 2023 | 1.64 | 0.00 | 0.0% | 1.64 | 1.66 | 1.61 | 5,261,383 |
| Nov 09 2023 | 1.64 | -0.02 | -1.2% | 1.66 | 1.705 | 1.63 | 3,298,563 |
| Nov 08 2023 | 1.66 | -0.04 | -2.35% | 1.70 | 1.74 | 1.66 | 3,724,134 |
| Nov 07 2023 | 1.70 | 0.05 | 3.03% | 1.66 | 1.74 | 1.64 | 4,769,415 |
| Nov 06 2023 | 1.65 | -0.01 | -0.6% | 1.70 | 1.75 | 1.625 | 9,099,949 |
