ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,282.40
      -2.97%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      80.035
      0.08%
      Bitcoin
      64,475.71
      -1.34%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Redwire Corporation (RDW)

      7. Redwire Corporation (RDW) Options

      RDW Redwire Corporation

      6.54
      -0.54 (-7.63%)
      Aug 01 2024 - Closed
      Delayed by 15 minutes

      RDW Aug 16 2024 2.5 Call

      View Full RDW Chain
      1.60 0.00 (0.00%)
      Bid 2.95 Volume 0 Exp. Date Aug 16 2024
      Ask 5.60 Open Interest 5 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 1.60 Last Trade - -

      RDW Option Chain - Aug 16 2024

      RDW Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      4.001.404.303.400.00 %015
      4.502.002.252.450.00 %031
      5.000.502.652.150.00 %0108
      5.500.052.250.850.00 %098
      6.000.600.900.70-44.00 %197
      7.000.100.500.40-27.27 %12253
      8.000.100.200.19-32.14 %1541
      9.000.050.150.100.00 %0384
      10.000.071.700.070.00 %011

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      4.000.700.750.700.00 %013
      4.500.140.150.140.00 %032
      5.000.201.700.200.00 %02
      5.500.050.150.050.00 %021
      6.000.201.450.2886.67 %26
      7.000.051.000.600.00 %023
      8.001.451.801.100.00 %01
      9.002.404.201.750.00 %03
      10.002.405.100.000.00 %00

      RDW Latest iHub Posts

      Biggiee
      Hell yea! $8 beastie
      Mon Jul 15, 2024 5:02 PM
      MarauderComet100
      This is an excellent buying opportunity for common
      Tue Mar 26, 2024 10:12 AM
      Biggiee
      Beast mode
      Thu Sep 14, 2023 3:38 PM
      Nate dawg
      Setting up very very well.
      Wed Sep 13, 2023 2:57 PM
      Biggiee
      $RDW Big move today! Is this the new
      Wed Sep 13, 2023 1:02 PM
      Biggiee
      Weekly chart looks ready to run up. Just
      Wed Aug 30, 2023 7:51 PM
      Biggiee
      I like this company and sector, but wish
      Mon Aug 28, 2023 2:46 PM
      MadBrewer
      "After finding no news explaining that price movement
      Thu Feb 16, 2023 2:17 PM
      More RDW Messages

      RDW Latest News

      Vast Announces the Haven-1 Lab, the First Commercial Microgravity Research, Manufacturing, and Development Platform Business Wire - Aug 01 2024 08:00
      Gabelli Funds to Host 30th Annual Aerospace & Defense Symposium at The Harvard Club, New York City Thursday, September 5, 2024 GlobeNewswire Inc. - Jul 30 2024 16:00
      Redwire to Test 3D Bioprinted Liver Tissue in Space, Reinforcing the Company’s Focus on Transforming the Future of Organ Transplantation on Earth Business Wire - Jul 30 2024 07:30
      More RDW News

      Your Recent History

      USOTC
      IDVV
      International Endeavors (PK)
      USOTC
      AABB
      Asia Broadband (PK)
      AMEX
      FOXO
      FOXO Technologies
      USOTC
      FUNR
      Funr (PK)
      USOTC
      AHRO
      Authentic (CE)
      NASDAQ
      AMRN
      Amarin
      NYSE
      AMC
      AMC Entertainment
      USOTC
      VPLM
      Voip Pal Com (QB)
      NASDAQ
      MULN
      Mullen Automotive
      USOTC
      SPZI
      Spooz (PK)
      NASDAQ
      NVDA
      NVIDIA
      USOTC
      NSAV
      Net Savings Link (PK)
      NYSE
      GME
      GameStop
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      RONN
      Ronn Motor (PK)
      AMEX
      SPY
      SPDR S&P 500
      Delayed Upgrade Clock