
Funr (PK) (FUNR)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0001 | 14.2857142857 | 0.0007 | 0.0008 | 0.0006 | 4722076 | 0.00069999 | CS |
4 | -0.0004 | -33.3333333333 | 0.0012 | 0.0018 | 0.0006 | 12597972 | 0.00087759 | CS |
12 | 0.0006 | 300 | 0.0002 | 0.0018 | 0.0001 | 20172816 | 0.00084505 | CS |
26 | 0.0006 | 300 | 0.0002 | 0.0018 | 0.0001 | 11913457 | 0.00079116 | CS |
52 | 0.0005 | 166.666666667 | 0.0003 | 0.0018 | 0.0001 | 9223657 | 0.00065672 | CS |
156 | -0.0003 | -27.2727272727 | 0.0011 | 0.0018 | 0.0001 | 4692465 | 0.00060399 | CS |
260 | -0.0003 | -27.2727272727 | 0.0011 | 0.0018 | 0.0001 | 4692465 | 0.00060399 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.